Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 ELAA 20.12.2024   Put ESTEE LAUDER COS A D... 12/20/2024 130.00 1.98 2.03 - -
JP Morgan Put 150 ELAA 18.10.2024   Put ESTEE LAUDER COS A D... 10/18/2024 150.00 - - - -
BVT Put 100 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 100.00 0.280 0.300 0.41 -7.90
JP Morgan Put 85 EL 20.06.2025   Put Estee Lauder Compani... 6/20/2025 85.00 - - 0.51 -2.79
Soc. Generale Put 120 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 120.00 1.48 1.57 0.42 -3.28
JP Morgan Put 130 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 7/19/2024 130.00 - - - -
JP Morgan Put 85 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 85.00 - - 0.50 -2.05
JP Morgan Put 135 ELAA 21.03.2025   Put ESTEE LAUDER COS A D... 3/21/2025 135.00 - - 0.31 -2.77
BVT Put 100 ELAA 20.12.2024   Put ESTEE LAUDER COS A D... 12/20/2024 100.00 0.550 - 0.32 -5.97
Soc. Generale Put 220 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 220.00 9.70 10.07 0.88 -0.96
JP Morgan Put 145 ELAA 18.10.2024   Put ESTEE LAUDER COS A D... 10/18/2024 145.00 - - - -
JP Morgan Put 125 ELAA 20.06.2025   Put ESTEE LAUDER COS A D... 6/20/2025 125.00 - - 0.37 -2.44
Soc. Generale Put 140 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 140.00 2.45 2.60 0.42 -3.36
JP Morgan Put 130 ELAA 20.06.2025   Put ESTEE LAUDER COS A D... 6/20/2025 130.00 - - 0.35 -2.38
BNP Paribas Put 100 EL 20.06.2025   Put Estee Lauder Compani... 6/20/2025 100.00 0.930 0.950 0.42 -3.06
JP Morgan Put 140 ELAA 17.01.2025   Put ESTEE LAUDER COS A D... 1/17/2025 140.00 - - - -
JP Morgan Put 110 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 110.00 - - 0.42 -5.30
JP Morgan Put 85 ELAA 17.01.2025   Put ESTEE LAUDER COS A D... 1/17/2025 85.00 - - 0.44 -4.65
BVT Put 130 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 130.00 1.72 1.77 0.38 -4.40
JP Morgan Put 145 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 8/16/2024 145.00 - - - -
JP Morgan Put 105 EL 21.03.2025   Put Estee Lauder Compani... 3/21/2025 105.00 - - 0.45 -3.16
JP Morgan Put 165 ELAA 17.01.2025   Put ESTEE LAUDER COS A D... 1/17/2025 165.00 - - - -
BNP Paribas Put 180 EL 20.06.2025   Put Estee Lauder Compani... 6/20/2025 180.00 6.17 6.20 0.47 -1.29
BVT Put 120 ELAA 20.12.2024   Put ESTEE LAUDER COS A D... 12/20/2024 120.00 1.36 1.40 0.21 -5.71
Soc. Generale Put 100 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 100.00 0.660 0.710 0.44 -4.09
BVT Put 150 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 150.00 3.40 3.47 0.45 -2.70
JP Morgan Put 130 ELAA 17.01.2025   Put ESTEE LAUDER COS A D... 1/17/2025 130.00 - - 0.28 -3.47
JP Morgan Put 115 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 115.00 - - 0.41 -4.94
BVT Put 110 ELAA 20.12.2024   Put ESTEE LAUDER COS A D... 12/20/2024 110.00 0.900 0.930 0.28 -5.75
JP Morgan Put 150 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 7/19/2024 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.