Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 75.00 - - 0.48 -4.44
Morgan Stanley Put 75 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 75.00 - - 0.48 -3.44
Morgan Stanley Put 100 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 100.00 - - 0.44 -3.20
Morgan Stanley Put 75 EL 19.12.2025   Put Estee Lauder Compani... 19/12/2025 75.00 - - 0.47 -2.48
Morgan Stanley Put 100 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 100.00 - - 0.44 -2.64
JP Morgan Put 90 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 90.00 - - 0.51 -4.10
Morgan Stanley Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 100.00 - - 0.46 -4.34
Morgan Stanley Put 100 EL 19.12.2025   Put Estee Lauder Compani... 19/12/2025 100.00 - - 0.44 -1.97
Soc. Generale Put 140 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 140.00 - - 0.53 -1.54
JP Morgan Put 90 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 90.00 - - 0.55 -1.62
JP Morgan Put 95 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 95.00 - - 0.54 -1.56
Soc. Generale Put 120 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 120.00 - - 0.49 -2.12
Soc. Generale Put 100 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 100.00 - - 0.49 -2.88
JP Morgan Put 100 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 100.00 - - 0.45 -2.54
JP Morgan Put 95 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 95.00 - - 0.52 -2.31
JP Morgan Put 95 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 95.00 - - 0.46 -3.36
JP Morgan Put 85 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 85.00 - - 0.51 -1.89
JP Morgan Put 120 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 120.00 - - 0.53 -2.01
JP Morgan Put 110 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 110.00 - - 0.51 -2.36
Soc. Generale Put 120 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 120.00 - - 0.50 -2.42
Soc. Generale Put 100 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 100.00 - - 0.48 -3.66
JP Morgan Put 80 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 80.00 - - 0.52 -1.93
JP Morgan Put 85 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 85.00 - - 0.54 -2.52
JP Morgan Put 90 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 90.00 - - 0.48 -2.72
JP Morgan Put 110 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 110.00 - - - -
JP Morgan Put 100 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 100.00 - - 0.38 -8.26
BVT Put 110 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 110.00 - - - -
BVT Put 88 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 88.00 - - - -
JP Morgan Put 90 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 90.00 - - 0.47 -3.51
BVT Put 130 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 130.00 - - - -
* Too many results found, please restrict the search by using the filter options.