Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 150.00 - - - -
Morgan Stanley Put 100 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 100.00 - - 0.40 -20.01
Morgan Stanley Put 150 ELAA 20.12.2024   Put ESTEE LAUDER COS A D... 2024-12-20 150.00 - - - -
Morgan Stanley Put 150 EL 21.03.2025   Put Estee Lauder Compani... 2025-03-21 150.00 - - 0.40 -2.42
Morgan Stanley Put 150 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 150.00 - - 0.42 -1.71
Morgan Stanley Put 100 EL 21.03.2025   Put Estee Lauder Compani... 2025-03-21 100.00 - - 0.43 -3.84
Morgan Stanley Put 100 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 100.00 - - 0.44 -2.38
Morgan Stanley Put 150 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 150.00 - - 0.39 -3.51
Morgan Stanley Put 150 EL 20.06.2025   Put Estee Lauder Compani... 2025-06-20 150.00 - - 0.40 -2.11
Morgan Stanley Put 100 EL 20.12.2024   Put Estee Lauder Compani... 2024-12-20 100.00 - - 0.42 -5.05
Morgan Stanley Put 100 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 100.00 - - 0.42 -7.54
JP Morgan Put 115 EL 16.08.2024   Put Estee Lauder Compani... 2024-08-16 115.00 - - 0.38 -8.22
JP Morgan Put 115 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 115.00 - - 0.44 -14.27
Soc. Generale Put 120 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 120.00 - - 0.39 -5.88
Soc. Generale Put 120 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 120.00 - - 0.36 -15.57
Morgan Stanley Put 100 EL 20.06.2025   Put Estee Lauder Compani... 2025-06-20 100.00 - - 0.43 -3.18
BNP Paribas Put 120 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 120.00 - - 0.42 -2.12
BNP Paribas Put 110 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 110.00 - - 0.43 -2.27
BVT Put 140 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 140.00 - - 0.41 -6.79
BVT Put 130 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 130.00 - - 0.33 -11.51
Soc. Generale Put 140 EL 21.03.2025   Put Estee Lauder Compani... 2025-03-21 140.00 - - 0.44 -2.43
Soc. Generale Put 120 EL 21.03.2025   Put Estee Lauder Compani... 2025-03-21 120.00 - - 0.44 -2.92
Soc. Generale Put 200 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 200.00 - - 1.07 -1.56
BVT Put 110 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 110.00 - - 0.38 -20.80
BVT Put 140 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 140.00 - - 0.37 -4.41
BVT Put 110 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 110.00 - - 0.39 -7.16
Soc. Generale Put 180 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 180.00 - - 0.53 -1.94
BVT Put 120 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 120.00 - - 0.37 -6.28
Soc. Generale Put 100 EL 21.03.2025   Put Estee Lauder Compani... 2025-03-21 100.00 - - 0.47 -3.40
Soc. Generale Put 160 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 160.00 - - 0.66 -3.24
* Too many results found, please restrict the search by using the filter options.