Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 45.00 - - 0.33 -6.40
JP Morgan Put 55 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 55.00 - - - -
JP Morgan Put 60 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 60.00 - - - -
JP Morgan Put 54 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 54.00 - - - -
JP Morgan Put 44 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 44.00 - - 0.33 -4.47
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 40.00 - - 0.41 -2.21
JP Morgan Put 52 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 52.00 - - - -
JP Morgan Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 50.00 - - - -
JP Morgan Put 35 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 35.00 - - 0.37 -5.66
JP Morgan Put 54 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 54.00 - - - -
JP Morgan Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 40.00 - - 0.37 -3.39
JP Morgan Put 44 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 44.00 - - 0.33 -4.79
Morgan Stanley Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 50.00 - - - -
JP Morgan Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 50.00 - - 0.34 -4.49
JP Morgan Put 44 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 44.00 - - 0.29 -7.56
JP Morgan Put 52 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 52.00 - - 0.35 -3.03
JP Morgan Put 45 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 45.00 - - - -
JP Morgan Put 44 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 44.00 - - 0.34 -23.49
JP Morgan Put 42 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 42.00 - - 0.40 -31.20
JP Morgan Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 50.00 - - 0.36 -2.54
JP Morgan Put 55 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 55.00 - - - -
JP Morgan Put 42 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 42.00 - - 0.32 -5.56
JP Morgan Put 48 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 48.00 - - 0.27 -7.91
JP Morgan Put 42 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 42.00 - - - -
JP Morgan Put 44 LVS 28.06.2024   Put Las Vegas Sands Corp 28/06/2024 44.00 - - 0.43 -13.47
JP Morgan Put 46 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 46.00 - - 0.31 -6.16
JP Morgan Put 46 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 46.00 - - 0.30 -4.53
JP Morgan Put 46 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 46.00 - - - -
JP Morgan Put 52 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 52.00 - - - -
JP Morgan Put 55 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 55.00 - - 0.37 -2.12