Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 42 LVS 16.08.2024   Put Las Vegas Sands Corp 2024-08-16 42.00 0.140 0.160 0.33 -9.88
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 40.00 - - 0.25 -29.04
JP Morgan Put 52 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 52.00 - - - -
Morgan Stanley Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 40.00 0.194 0.212 0.23 -8.07
JP Morgan Put 35 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 35.00 0.100 0.130 0.38 -5.32
Morgan Stanley Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 50.00 0.610 0.630 0.32 -4.64
JP Morgan Put 45 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 45.00 0.400 0.420 0.31 -4.95
Morgan Stanley Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 40.00 0.105 0.123 0.32 -8.65
JP Morgan Put 44 LVS 16.08.2024   Put Las Vegas Sands Corp 2024-08-16 44.00 0.220 0.240 0.33 -8.65
Morgan Stanley Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 50.00 0.790 0.820 - -
JP Morgan Put 42 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 42.00 0.290 0.310 0.34 -4.66
Morgan Stanley Put 50 LVS 21.03.2025   Put Las Vegas Sands Corp 2025-03-21 50.00 0.730 0.770 0.34 -3.03
JP Morgan Put 44 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 44.00 0.170 0.190 0.32 -11.59
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 40.00 0.320 0.350 0.36 -3.63
JP Morgan Put 38 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 38.00 0.150 0.170 0.35 -5.88
Morgan Stanley Put 50 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 50.00 0.670 0.700 - -
JP Morgan Put 45 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 45.00 0.420 0.440 - -
Morgan Stanley Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 2025-03-21 40.00 0.260 0.290 0.36 -4.16
JP Morgan Put 46 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 46.00 0.470 0.490 0.30 -4.50
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 45.00 0.710 0.760 0.42 -2.00
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 40.00 0.220 0.240 0.23 -6.87
JP Morgan Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 40.00 0.110 0.130 0.32 -8.72
JP Morgan Put 52 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 52.00 0.780 0.800 - -
JP Morgan Put 55 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 55.00 1.15 1.19 0.38 -2.10
JP Morgan Put 46 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 46.00 0.360 0.380 0.32 -5.96
JP Morgan Put 44 LVS 07.06.2024   Put Las Vegas Sands Corp 2024-06-07 44.00 0.084 0.100 0.73 -21.16
JP Morgan Put 46 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 46.00 0.230 0.250 0.27 -13.66
JP Morgan Put 42 LVS 28.06.2024   Put Las Vegas Sands Corp 2024-06-28 42.00 0.099 0.110 0.47 -12.89
JP Morgan Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 40.00 0.200 0.220 0.35 -5.37
JP Morgan Put 46 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 46.00 0.450 0.470 0.30 -4.80