Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 600 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 600.00 - - 1.39 -8.16
DZ Bank Put 600 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 600.00 0.005 0.035 1.39 -8.16
DZ Bank Put 800 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 800.00 - - 0.66 -16.23
DZ Bank Put 800 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 800.00 0.005 0.035 0.66 -16.23
DZ Bank Put 600 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 600.00 - - 0.47 -5.95
DZ Bank Put 600 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 600.00 0.051 0.081 0.47 -5.95
DZ Bank Put 800 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 800.00 - - 0.40 -5.43
DZ Bank Put 800 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 800.00 0.300 0.320 0.40 -5.43
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 800.00 - - 0.39 -3.54
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 800.00 0.550 0.570 0.39 -3.54
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 750.00 - - 0.82 -13.48
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 750.00 0.003 0.033 0.82 -13.48
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 750.00 - - 0.41 -5.69
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 750.00 0.200 0.230 0.41 -5.69
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 750.00 - - 0.40 -3.73
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 750.00 0.410 0.430 0.40 -3.73
DZ Bank Put 600 LRCX 17.01.2025   Put Lam Research Corpora... 2025-01-17 600.00 - - 0.46 -5.58
DZ Bank Put 600 LRCX 17.01.2025   Put Lam Research Corpora... 2025-01-17 600.00 0.064 0.094 0.46 -5.58
DZ Bank Put 800 LRCX 17.01.2025   Put Lam Research Corpora... 2025-01-17 800.00 - - 0.39 -5.00
DZ Bank Put 800 LRCX 17.01.2025   Put Lam Research Corpora... 2025-01-17 800.00 0.340 0.360 0.39 -5.00
DZ Bank Put 800 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 800.00 - - 0.41 -2.53
DZ Bank Put 800 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 800.00 0.790 0.810 0.41 -2.53
DZ Bank Put 1020 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 1,020.00 - - 0.39 -11.59
DZ Bank Put 1020 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 1,020.00 0.600 0.620 0.39 -11.59
DZ Bank Put 1020 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 1,020.00 - - 0.38 -3.81
DZ Bank Put 1020 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 1,020.00 1.160 1.180 0.38 -3.81
DZ Bank Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 850.00 - - 0.53 -19.27
DZ Bank Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 850.00 0.013 0.043 0.53 -19.27
DZ Bank Put 850 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 850.00 - - 0.39 -5.04
DZ Bank Put 850 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 850.00 0.430 0.450 0.39 -5.04
* Too many results found, please restrict the search by using the filter options.