Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 KHNZ   Put KRAFT HEINZ CO.DL -,... 2025-01-15 40.00 0.6400 0.6500 - -
UC WAR. PUT 12/24 KHNZ   Put KRAFT HEINZ CO.DL -,... 2024-12-18 40.00 0.6900 - - -
UC WAR. PUT 12/24 KHNZ   Put KRAFT HEINZ CO.DL -,... 2024-12-18 30.00 0.0730 0.0780 0.17 -11.90
UC WAR. PUT 01/25 KHNZ   Put KRAFT HEINZ CO.DL -,... 2025-01-15 30.00 0.0840 0.0890 0.18 -10.65
UC WAR. PUT 06/25 KHNZ   Put KRAFT HEINZ CO.DL -,... 2025-06-18 40.00 0.6600 0.6700 - -
Morgan Stanley Put 30 KHC 20.06.2025   Put Kraft Heinz Company 2025-06-20 30.00 - - 0.27 -5.28
Morgan Stanley Put 30 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 2024-12-20 30.00 - - 0.17 -11.99
Morgan Stanley Put 30 KHC 20.09.2024   Put Kraft Heinz Company 2024-09-20 30.00 - - 0.26 -13.44
Morgan Stanley Put 35 KHNZ 20.09.2024   Put KRAFT HEINZ CO.DL -,... 2024-09-20 35.00 - - - -
Morgan Stanley Put 35 KHNZ 20.06.2025   Put KRAFT HEINZ CO.DL -,... 2025-06-20 35.00 - - - -
Morgan Stanley Put 30 KHC 21.03.2025   Put Kraft Heinz Company 2025-03-21 30.00 - - 0.26 -6.58
Morgan Stanley Put 35 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 2024-12-20 35.00 - - - -
BNP Paribas Put 40 KHC 17.01.2025   Put Kraft Heinz Company 2025-01-17 40.00 0.650 0.660 0.31 -3.27
BNP Paribas Put 35 KHC 19.12.2025   Put Kraft Heinz Company 2025-12-19 35.00 0.440 0.450 0.30 -2.91
Morgan Stanley Put 30 KHC 19.12.2025   Put Kraft Heinz Company 2025-12-19 30.00 - - 0.29 -3.74
BNP Paribas Put 35 KHC 20.12.2024   Put Kraft Heinz Company 2024-12-20 35.00 0.270 0.280 0.27 -5.50
BNP Paribas Put 35 KHC 20.06.2025   Put Kraft Heinz Company 2025-06-20 35.00 0.360 0.370 0.28 -3.79
BNP Paribas Put 40 KHC 20.12.2024   Put Kraft Heinz Company 2024-12-20 40.00 0.640 0.650 0.31 -3.44
BNP Paribas Put 30 KHC 20.06.2025   Put Kraft Heinz Company 2025-06-20 30.00 0.160 0.170 0.29 -4.75
BNP Paribas Put 40 KHC 19.12.2025   Put Kraft Heinz Company 2025-12-19 40.00 0.740 0.750 0.31 -2.28
BNP Paribas Put 35 KHC 20.09.2024   Put Kraft Heinz Company 2024-09-20 35.00 0.220 0.230 0.27 -7.45
BNP Paribas Put 35 KHC 16.01.2026   Put Kraft Heinz Company 2026-01-16 35.00 0.440 0.460 0.30 -2.81
BNP Paribas Put 45 KHC 20.06.2025   Put Kraft Heinz Company 2025-06-20 45.00 1.090 1.110 0.36 -1.95
BNP Paribas Put 30 KHC 20.12.2024   Put Kraft Heinz Company 2024-12-20 30.00 0.075 0.091 0.27 -7.92
BNP Paribas Put 40 KHC 16.01.2026   Put Kraft Heinz Company 2026-01-16 40.00 0.740 0.760 0.32 -2.21
BNP Paribas Put 45 KHC 19.12.2025   Put Kraft Heinz Company 2025-12-19 45.00 1.110 1.130 0.35 -1.73
BNP Paribas Put 30 KHC 19.12.2025   Put Kraft Heinz Company 2025-12-19 30.00 0.230 0.240 0.30 -3.59
BNP Paribas Put 30 KHC 17.01.2025   Put Kraft Heinz Company 2025-01-17 30.00 0.088 0.098 0.28 -7.19
BNP Paribas Put 30 KHC 16.01.2026   Put Kraft Heinz Company 2026-01-16 30.00 0.240 0.260 0.31 -3.33
BNP Paribas Put 40 KHC 20.06.2025   Put Kraft Heinz Company 2025-06-20 40.00 0.680 0.700 0.30 -2.76
* Too many results found, please restrict the search by using the filter options.