Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 12.50 0.042 0.190 1.46 -0.90
JP Morgan Put 25 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 25.00 0.490 0.580 0.70 -1.61
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 20.00 0.430 0.730 1.39 -0.34
JP Morgan Put 20 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 20.00 0.018 0.058 1.79 -4.99
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 10.00 0.100 0.600 50.20 0.00
JP Morgan Put 25 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 25.00 0.260 0.290 - -
JP Morgan Put 21 KSS 28.06.2024   Put Kohls Corporation 28.06.2024 21.00 0.076 0.110 1.04 -5.32
JP Morgan Put 25 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 25.00 - - 2.51 -2.13
JP Morgan Put 22.5 KSS 20.09.2024   Put Kohls Corporation 20.09.2024 22.50 0.260 0.290 - -
JP Morgan Put 25 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 25.00 0.330 0.360 0.32 -5.23
JP Morgan Put 22 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 22.00 0.025 0.065 2.15 -7.22
JP Morgan Put 17.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 17.50 0.094 0.150 0.90 -2.28
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 17.50 0.037 0.077 0.84 -3.86
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 20.00 0.440 0.740 1.37 -0.33
JP Morgan Put 25 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 25.00 - - 4.05 -2.40
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 22.50 0.140 0.160 0.39 -7.90
JP Morgan Put 22.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 22.50 0.280 0.320 0.61 -2.84
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 15.00 0.084 0.180 1.23 -1.09
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 15.00 0.230 0.530 1.70 -0.25
JP Morgan Put 26 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 26.00 - - 1.70 -2.26
JP Morgan Put 27.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 27.50 0.650 0.750 0.66 -1.53
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 25.00 0.700 1.000 1.22 -0.38
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 25.00 0.700 1.000 1.24 -0.38
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 22.50 0.190 0.220 0.47 -5.18
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 27.50 0.590 0.650 0.48 -2.55
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 27.50 - - 1.19 -1.86
JP Morgan Put 27 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 27.00 - - 1.79 -2.05
JP Morgan Put 27 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 27.00 - - 2.24 -2.11
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 7.50 0.007 0.160 2.30 -0.46
JP Morgan Put 22 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 22.00 0.075 0.110 1.32 -6.25