Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 23 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 23,00 - - 1,75 -8,27
JP Morgan Put 17.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 17,50 - - 0,90 -2,28
JP Morgan Put 27.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 27,50 - - 1,16 -0,39
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 25,00 - - 1,22 -0,38
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 22,50 - - 1,29 -0,36
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 20,00 - - 1,37 -0,33
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 17,50 - - 1,51 -0,29
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 15,00 - - 1,69 -0,24
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 12,50 - - 3,75 -0,01
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 10,00 - - 50,20 0,00
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 27,50 - - 1,19 -0,39
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 25,00 - - 1,24 -0,38
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 22,50 - - 1,30 -0,37
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 20,00 - - 1,39 -0,34
JP Morgan Put 17.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 17,50 - - 1,52 -0,30
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 15,00 - - 1,70 -0,25
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 12,50 - - 3,60 -0,02
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 10,00 - - 50,20 0,00
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 27,50 - - 0,48 -2,55
JP Morgan Put 25 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 25,00 - - 0,55 -2,67
JP Morgan Put 22.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 22,50 - - 0,61 -2,84
JP Morgan Put 20 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 20,00 - - 0,67 -2,95
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 27,50 - - 1,19 -1,86
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 25,00 - - - -
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 22,50 - - 0,39 -7,90
JP Morgan Put 20 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 20,00 - - 0,66 -5,99
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 17,50 - - 0,94 -4,62
JP Morgan Put 15 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 15,00 - - 1,11 -3,04
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 7,50 - - 2,30 -0,46
JP Morgan Put 26 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 26,00 - - 3,62 -2,50