Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 27.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 27.50 0.460 0.660 0.68 -1.71
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 15.00 0.052 0.350 1.28 -1.07
JP Morgan Put 27 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 27.00 0.170 0.220 1.35 -5.50
JP Morgan Put 22 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 22.00 0.039 0.120 1.54 -4.67
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 22.50 0.094 0.170 0.68 -4.19
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 25.00 0.570 1.270 1.21 -0.43
JP Morgan Put 26 KSS 21.06.2024   Put Kohls Corporation 21/06/2024 26.00 0.140 0.200 0.97 -5.14
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 7.50 0.004 0.500 3.33 -0.18
JP Morgan Put 24 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 24.00 0.056 0.130 1.70 -5.28
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 15.00 0.190 1.190 2.44 -0.09
JP Morgan Put 17.5 KSS 18.10.2024   Put Kohls Corporation 18/10/2024 17.50 0.049 0.200 0.97 -2.24
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 25.00 0.580 1.280 1.20 -0.41
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 27.50 0.250 0.300 0.40 -5.83
JP Morgan Put 20 KSS 21.06.2024   Put Kohls Corporation 21/06/2024 20.00 0.012 0.100 1.27 -4.82
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 17.50 0.007 0.110 1.20 -3.44
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 18/10/2024 27.50 0.380 0.480 0.55 -2.79
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 12.50 0.026 0.330 1.52 -0.87
JP Morgan Put 25 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 25.00 0.330 0.530 0.72 -1.75
JP Morgan Put 23 KSS 21.06.2024   Put Kohls Corporation 21/06/2024 23.00 0.047 0.120 1.18 -4.94
JP Morgan Put 23 KSS 31.05.2024   Put Kohls Corporation 31/05/2024 23.00 0.023 0.170 3.97 -4.97
JP Morgan Put 25 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 25.00 0.120 0.180 1.27 -4.93
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 15.00 0.190 1.190 2.49 -0.09
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 22.50 0.062 0.140 0.71 -5.19
JP Morgan Put 24 KSS 31.05.2024   Put Kohls Corporation 31/05/2024 24.00 0.040 0.190 3.59 -5.29
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 10.00 0.085 1.090 50.20 0.00
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 20.00 0.350 1.050 1.39 -0.36
JP Morgan Put 22.5 KSS 18.10.2024   Put Kohls Corporation 18/10/2024 22.50 0.160 0.310 0.75 -2.51
JP Morgan Put 26 KSS 31.05.2024   Put Kohls Corporation 31/05/2024 26.00 0.100 0.200 2.85 -6.03
JP Morgan Put 22 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 22.00 0.021 0.110 1.97 -4.96
JP Morgan Put 25 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 25.00 0.085 0.150 1.49 -5.76