Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 19.5 KMI 20.12.2024   Put Kinder Morgan Inc 2024-12-20 19.50 - - 0.38 -4.24
JP Morgan Put 19 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 19.00 - - 0.34 -2.52
JP Morgan Put 16 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 16.00 - - 0.44 -2.31
JP Morgan Put 16 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 16.00 - - 0.31 -6.28
JP Morgan Put 15 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 15.00 - - 0.35 -5.82
JP Morgan Put 15 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 15.00 - - 0.91 -9.99
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 2024-12-20 18.00 - - 0.38 -4.83
JP Morgan Put 18 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 18.00 - - 0.43 -2.11
JP Morgan Put 18 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 18.00 - - 0.42 -2.87
JP Morgan Put 17 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 17.00 - - 0.38 -8.22
JP Morgan Put 17.5 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 17.50 - - 0.62 -14.53
JP Morgan Put 17 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 17.00 - - 0.29 -6.19
JP Morgan Put 16 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 16.00 - - 0.71 -12.36
JP Morgan Put 19 KMI 20.12.2024   Put Kinder Morgan Inc 2024-12-20 19.00 - - 0.36 -4.74
JP Morgan Put 19 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 19.00 - - 0.15 -12.06
JP Morgan Put 18.5 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 18.50 - - 0.35 -7.36
JP Morgan Put 14 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 14.00 - - 0.39 -5.53
JP Morgan Put 18 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 18.00 - - 0.21 -32.69
JP Morgan Put 17 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 17.00 - - 0.40 -3.31
JP Morgan Put 19 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 19.00 - - 0.37 -4.34
JP Morgan Put 19 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 19.00 - - 0.31 -3.52
JP Morgan Put 17 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 17.00 - - 0.42 -2.29
JP Morgan Put 15 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 15.00 - - 0.42 -3.53
JP Morgan Put 16 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 16.00 - - 0.43 -3.23
JP Morgan Put 18 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 18.00 - - 0.26 -5.99
JP Morgan Put 17 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 17.00 - - 0.48 -16.92
JP Morgan Call 19.5 KMI 20.12.2024   Call Kinder Morgan Inc 2024-12-20 19.50 - - 0.30 5.80
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 19.00 - - 0.90 8.11
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 20.00 - - 0.41 4.81
JP Morgan Call 17 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 17.00 - - 0.29 3.67