Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 20/09/2024 65.00 - - 0.41 5.40
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 20/12/2024 70.00 - - 0.39 4.87
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 20/09/2024 70.00 - - 0.39 6.47
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 20/09/2024 75.00 - - 0.38 7.63
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 20/12/2024 65.00 - - 0.40 4.25
Morgan Stanley Call 60 KBH 20.09.2024   Call KB Home 20/09/2024 60.00 - - 0.44 4.43
Morgan Stanley Call 60 KBH 21.03.2025   Call KB Home 21/03/2025 60.00 - - 0.42 3.23
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 20/09/2024 70.00 - - 0.39 6.47
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 20/12/2024 70.00 - - 0.39 4.87
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 20/09/2024 65.00 - - 0.41 5.36
Morgan Stanley Call 60 KBH 20.12.2024   Call KB Home 20/12/2024 60.00 - - 0.43 3.68
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 17/01/2025 120.00 - - 0.44 7.14
Morgan Stanley Call 65 KBH 21.03.2025   Call KB Home 21/03/2025 65.00 - - 0.40 3.65
Morgan Stanley Call 70 KBH 21.03.2025   Call KB Home 21/03/2025 70.00 - - 0.39 4.10
Morgan Stanley Call 75 KBH 21.03.2025   Call KB Home 21/03/2025 75.00 - - 0.38 4.52
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 20/12/2024 80.00 - - 0.37 6.13
Morgan Stanley Call 80 KBH 21.03.2025   Call KB Home 21/03/2025 80.00 - - 0.37 5.00
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 21/03/2025 85.00 - - 0.37 5.38
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 20/12/2024 85.00 - - 0.37 6.72
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 21/03/2025 90.00 - - 0.37 5.79
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 21/03/2025 100.00 - - 0.37 6.30
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 21/03/2025 105.00 - - 0.38 6.45
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 20/12/2024 90.00 - - 0.37 7.14
Morgan Stanley Call 95 KBH 21.03.2025   Call KB Home 21/03/2025 95.00 - - 0.37 6.07
Morgan Stanley Call 95 KBH 20.12.2024   Call KB Home 20/12/2024 95.00 - - 0.38 7.50
Morgan Stanley Call 120 KBH 20.12.2024   Call KB Home 20/12/2024 120.00 - - 0.46 7.40
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 20/12/2024 100.00 - - 0.39 7.69
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 20/12/2024 105.00 - - 0.41 7.73
Morgan Stanley Call 120 KBH 21.03.2025   Call KB Home 21/03/2025 120.00 - - 0.41 6.52
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 - - 0.38 5.51