Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 120.00 - - 0.28 -15.72
DZ Bank Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 120.00 - - 0.28 -15.72
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 150.00 - - - -
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 150.00 0.160 0.170 - -
DZ Bank Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 150.00 - - - -
DZ Bank Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 150.00 0.200 0.210 - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 160.00 - - - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 160.00 0.360 0.370 - -
DZ Bank Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 160.00 - - - -
DZ Bank Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 160.00 0.420 0.430 - -
DZ Bank Put 140 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 140.00 - - 0.13 -23.87
DZ Bank Put 140 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 140.00 0.100 0.120 0.13 -23.87
DZ Bank Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 140.00 - - 0.13 -27.35
DZ Bank Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 140.00 0.083 0.098 0.13 -27.35
DZ Bank Put 120 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 1/16/2026 120.00 - - 0.21 -7.74
DZ Bank Put 120 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 1/16/2026 120.00 0.220 0.230 0.21 -7.74
DZ Bank Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 1/16/2026 150.00 - - 0.14 -8.17
DZ Bank Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 1/16/2026 150.00 0.720 0.730 0.14 -8.17
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 1/16/2026 160.00 - - - -
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 1/16/2026 160.00 1.040 1.050 - -
DZ Bank Put 170 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 170.00 - - - -
DZ Bank Put 170 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 170.00 0.790 0.800 - -
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 120.00 - - 0.25 -15.58
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 120.00 - - 0.25 -15.58
DZ Bank Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 120.00 - - 0.20 -11.81
DZ Bank Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 120.00 0.090 0.100 0.20 -11.81
DZ Bank Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 150.00 - - 0.09 -16.77
DZ Bank Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 150.00 0.390 0.400 0.09 -16.77
DZ Bank Put 160 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 160.00 - - - -
DZ Bank Put 160 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 160.00 0.660 0.670 - -
* Too many results found, please restrict the search by using the filter options.