Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 155 JNJ 19.07.2024   Put Johnson and Johnson 19/07/2024 155.00 0.790 0.820 0.18 -13.04
UC WAR. PUT 12/24 JNJ   Put JOHNSON + JOHNSON ... 18/12/2024 150.00 0.7300 0.7500 - -
JP Morgan Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 150.00 0.340 0.350 - -
Morgan Stanley Put 125 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17/01/2025 125.00 0.171 0.184 0.15 -14.19
Soc. Generale Put 180 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 180.00 3.040 3.110 - -
UC WAR. PUT 06/24 JNJ   Put JOHNSON + JOHNSON ... 19/06/2024 150.00 0.2600 - - -
Goldman Sachs Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 120.00 0.004 0.074 0.41 -27.18
Morgan Stanley Put 125 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21/03/2025 125.00 0.220 0.233 0.16 -12.00
Soc. Generale Put 120 JNJ 20.06.2025   Put Johnson and Johnson 20/06/2025 120.00 0.220 0.230 0.23 -7.46
UC WAR. PUT 01/25 JNJ   Put JOHNSON + JOHNSON ... 15/01/2025 150.00 0.7600 0.7800 - -
Soc. Generale Put 120 JNJ 20.06.2025   Put Johnson and Johnson 20/06/2025 120.00 0.220 0.230 0.23 -7.46
Morgan Stanley Put 150 JNJ 19.09.2025   Put JOHNSON + JOHNSON ... 19/09/2025 150.00 1.15 1.17 - -
Soc. Generale Put 140 JNJ 20.06.2025   Put Johnson and Johnson 20/06/2025 140.00 0.610 0.620 0.20 -6.67
UC WAR. PUT 03/25 JNJ   Put JOHNSON + JOHNSON ... 19/03/2025 150.00 0.8400 0.8700 - -
Soc. Generale Put 140 JNJ 20.06.2025   Put Johnson and Johnson 20/06/2025 140.00 0.610 0.620 0.20 -6.67
Morgan Stanley Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 150.00 - - - -
Soc. Generale Put 120 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 120.00 0.023 0.033 0.16 -26.07
UC WAR. PUT 01/26 JNJ   Put JOHNSON + JOHNSON ... 14/01/2026 150.00 1.1700 1.2500 - -
BVT Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 150.00 0.590 0.620 - -
Morgan Stanley Put 125 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 125.00 - - 0.31 -34.30
Soc. Generale Put 135 JNJ 19.07.2024   Put Johnson and Johnson 19/07/2024 135.00 0.043 0.053 0.21 -27.52
UC WAR. PUT 06/25 JNJ   Put JOHNSON + JOHNSON ... 18/06/2025 150.00 0.9800 1.0000 - -
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 150.00 0.350 0.390 - -
Morgan Stanley Put 125 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16/01/2026 125.00 0.540 0.560 0.19 -5.99
Soc. Generale Put 160 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 160.00 1.260 1.290 - -
UC WAR. PUT 07/24 JNJ   Put JOHNSON + JOHNSON ... 17/07/2024 150.00 0.4300 0.4500 - -
Soc. Generale Put 135 JNJ 19.07.2024   Put Johnson and Johnson 19/07/2024 135.00 0.043 0.053 0.21 -27.52
Morgan Stanley Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20/06/2025 150.00 0.99 1.01 - -
Soc. Generale Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20/12/2024 120.00 0.090 0.100 0.16 -16.13
UC WAR. PUT 12/25 JNJ   Put JOHNSON + JOHNSON ... 17/12/2025 150.00 1.1400 1.2200 - -
* Too many results found, please restrict the search by using the filter options.