Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 15 JKS   Put Jinkosolar Holdings ... 21.06.2024 15,00 - - 8,06 -3,92
JP Morgan Put 22.5 JKS   Put Jinkosolar Holdings ... 21.06.2024 22,50 - - 2,61 -10,73
JP Morgan Put 27.5 JKS   Put Jinkosolar Holdings ... 21.06.2024 27,50 - - - -
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 20,00 0,140 0,180 0,87 -2,70
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 25,00 0,380 0,410 0,87 -2,04
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 30,00 0,730 0,770 0,80 -1,70
JP Morgan Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 22,50 0,250 0,280 0,85 -2,40
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 17,50 0,078 0,120 0,94 -2,84
JP Morgan Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 27,50 - - - -
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 15,00 0,120 0,210 1,14 -1,46
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 20,00 0,260 0,330 0,93 -1,59
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 25,00 0,500 0,570 0,98 -1,22
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 17,50 0,180 0,260 1,06 -1,46
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 22,50 0,360 0,430 0,81 -1,69
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 19.07.2024 25,00 0,260 0,290 0,85 -3,58
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19.07.2024 22,50 0,120 0,140 0,77 -5,07
JP Morgan Put 20 JKS   Put Jinkosolar Holdings ... 21.06.2024 20,00 - - 3,40 -8,70
JP Morgan Put 25 JKS   Put Jinkosolar Holdings ... 21.06.2024 25,00 - - - -
JP Morgan Put 30 JKS   Put Jinkosolar Holdings ... 21.06.2024 30,00 - - - -
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 25,00 0,540 0,620 0,78 -1,38
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 40,00 1,67 1,77 0,73 -0,84
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 20,00 0,280 0,370 0,86 -1,52
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 35,00 - - - -
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 30,00 0,870 0,970 0,81 -1,09
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 15,00 0,110 0,210 1,23 -1,15
JP Morgan Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 30,00 - - - -
JP Morgan Put 30 JKS 19.07.2024   Put Jinkosolar Holdings ... 19.07.2024 30,00 - - - -
JP Morgan Put 27.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19.07.2024 27,50 0,450 0,480 0,90 -2,77
JP Morgan Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 27,50 0,650 0,730 0,98 -1,11
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 16.01.2026 25,00 0,710 1,010 1,48 -0,26