Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 15.00 0.075 0.150 1.04 -2.64
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 20.00 0.250 0.300 0.83 -2.59
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 25.00 0.560 0.630 0.90 -1.76
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 17.50 0.140 0.200 0.84 -2.98
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 22.50 0.390 0.450 0.85 -2.15
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 20.00 0.280 0.340 0.50 -3.23
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 30.00 0.970 1.070 - -
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 15.00 0.093 0.170 0.98 -2.35
JP Morgan Put 10 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 10.00 0.130 0.630 2.29 -0.16
JP Morgan Put 17.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 17.50 0.170 0.240 0.82 -2.60
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 25.00 0.840 1.340 1.20 -0.43
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 20.00 0.550 0.850 1.17 -0.51
JP Morgan Put 15 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 15.00 0.310 0.810 1.53 -0.36
JP Morgan Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 15.00 0.140 0.290 1.15 -1.36
JP Morgan Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 20.00 0.340 0.440 0.89 -1.54
JP Morgan Put 12.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 12.50 0.080 0.230 1.30 -1.27
JP Morgan Put 17.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 17.50 0.230 0.330 0.86 -1.84
JP Morgan Put 17.5 JKS 18.10.2024   Put Jinkosolar Holdings ... 18/10/2024 17.50 0.044 0.094 1.02 -5.26
JP Morgan Put 12.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 12.50 0.048 0.140 1.27 -1.84
JP Morgan Put 20 JKS 18.10.2024   Put Jinkosolar Holdings ... 18/10/2024 20.00 0.130 0.170 0.86 -4.93
JP Morgan Put 15 JKS 18.10.2024   Put Jinkosolar Holdings ... 18/10/2024 15.00 0.015 0.075 1.35 -4.45
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 27.50 0.840 0.940 1.28 -1.12
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 25.00 0.640 0.730 1.19 -1.32
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 22.50 0.450 0.530 1.08 -1.65
Morgan Stanley Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 20.00 0.300 0.370 1.03 -1.98
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 25.00 0.710 0.780 0.97 -1.14
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 20.00 0.390 0.450 0.91 -1.50
Morgan Stanley Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 15.00 0.201 0.234 1.00 -1.68
Morgan Stanley Put 20 JKS 19.12.2025   Put Jinkosolar Holdings ... 19/12/2025 20.00 0.680 0.830 1.19 -0.53
Morgan Stanley Put 20 JKS 20.06.2025   Put Jinkosolar Holdings ... 20/06/2025 20.00 0.460 0.540 0.94 -1.11