Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 15 JKS   Put Jinkosolar Holdings ... 21/06/2024 15.00 - - 8.06 -3.92
JP Morgan Put 22.5 JKS   Put Jinkosolar Holdings ... 21/06/2024 22.50 - - 2.61 -10.73
JP Morgan Put 27.5 JKS   Put Jinkosolar Holdings ... 21/06/2024 27.50 - - - -
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 20.00 0.160 0.200 0.87 -2.70
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 25.00 0.410 0.440 0.87 -2.04
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 30.00 0.770 0.810 0.80 -1.70
JP Morgan Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 22.50 0.270 0.300 0.85 -2.40
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 17.50 0.086 0.130 0.94 -2.84
JP Morgan Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 27.50 - - - -
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 15.00 0.120 0.210 1.14 -1.46
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 20.00 0.260 0.330 0.93 -1.59
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 25.00 0.530 0.600 0.98 -1.22
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 17.50 0.180 0.260 1.06 -1.46
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 22.50 0.380 0.440 0.81 -1.69
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 25.00 0.290 0.320 0.85 -3.58
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 22.50 0.140 0.160 0.77 -5.07
JP Morgan Put 20 JKS   Put Jinkosolar Holdings ... 21/06/2024 20.00 - - 3.40 -8.70
JP Morgan Put 25 JKS   Put Jinkosolar Holdings ... 21/06/2024 25.00 - - - -
JP Morgan Put 30 JKS   Put Jinkosolar Holdings ... 21/06/2024 30.00 - - - -
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 25.00 0.560 0.640 0.78 -1.38
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 40.00 1.71 1.81 0.73 -0.84
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 20.00 0.300 0.390 0.86 -1.52
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 35.00 - - - -
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 30.00 0.900 1.000 0.81 -1.09
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 15.00 0.120 0.220 1.23 -1.15
JP Morgan Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 30.00 - - - -
JP Morgan Put 30 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 30.00 - - - -
JP Morgan Put 27.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 27.50 0.490 0.520 0.90 -2.77
JP Morgan Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 27.50 0.690 0.770 0.98 -1.11
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 25.00 0.760 1.060 1.48 -0.26