Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 JKS   Put Jinkosolar Holdings ... 6/21/2024 15.00 - - 8.06 -3.92
JP Morgan Put 22.5 JKS   Put Jinkosolar Holdings ... 6/21/2024 22.50 - - 2.61 -10.73
JP Morgan Put 27.5 JKS   Put Jinkosolar Holdings ... 6/21/2024 27.50 - - - -
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 9/20/2024 20.00 0.150 0.190 0.87 -2.70
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 9/20/2024 25.00 0.390 0.420 0.87 -2.04
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 9/20/2024 30.00 0.750 0.790 0.80 -1.70
JP Morgan Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 9/20/2024 22.50 0.250 0.280 0.85 -2.40
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 9/20/2024 17.50 0.081 0.120 0.94 -2.84
JP Morgan Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 9/20/2024 27.50 - - - -
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 12/20/2024 15.00 0.130 0.220 1.14 -1.46
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 12/20/2024 20.00 0.270 0.340 0.93 -1.59
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 12/20/2024 25.00 0.500 0.570 0.98 -1.22
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 12/20/2024 17.50 0.190 0.270 1.06 -1.46
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 12/20/2024 22.50 0.380 0.440 0.81 -1.69
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 7/19/2024 25.00 0.270 0.300 0.85 -3.58
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 7/19/2024 22.50 0.120 0.140 0.77 -5.07
JP Morgan Put 20 JKS   Put Jinkosolar Holdings ... 6/21/2024 20.00 - - 3.40 -8.70
JP Morgan Put 25 JKS   Put Jinkosolar Holdings ... 6/21/2024 25.00 - - - -
JP Morgan Put 30 JKS   Put Jinkosolar Holdings ... 6/21/2024 30.00 - - - -
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 25.00 0.550 0.630 0.78 -1.38
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 40.00 1.68 1.78 0.73 -0.84
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 20.00 0.290 0.380 0.86 -1.52
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 35.00 - - - -
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 30.00 0.880 0.980 0.81 -1.09
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 15.00 0.120 0.220 1.23 -1.15
JP Morgan Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 12/20/2024 30.00 - - - -
JP Morgan Put 30 JKS 19.07.2024   Put Jinkosolar Holdings ... 7/19/2024 30.00 - - - -
JP Morgan Put 27.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 7/19/2024 27.50 0.460 0.490 0.90 -2.77
JP Morgan Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 12/20/2024 27.50 0.660 0.740 0.98 -1.11
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 1/16/2026 25.00 0.720 1.020 1.48 -0.26