Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 15.00 - - 1.03 -2.64
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 20.00 - - 0.82 -2.58
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 25.00 - - 0.89 -1.76
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 17.50 - - 0.84 -2.98
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 22.50 - - 0.84 -2.14
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 20.00 - - 0.49 -3.23
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 30.00 - - - -
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 15.00 - - 0.98 -2.35
JP Morgan Put 10 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 10.00 - - 2.03 -0.22
JP Morgan Put 17.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 17.50 - - 0.88 -2.34
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 25.00 - - 1.20 -0.43
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 20.00 - - 1.17 -0.51
JP Morgan Put 15 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 15.00 - - 1.53 -0.36
JP Morgan Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 15.00 - - 1.15 -1.36
JP Morgan Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 20.00 - - 0.89 -1.54
JP Morgan Put 12.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 12.50 - - 1.29 -1.27
JP Morgan Put 17.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 17.50 - - 0.85 -1.84
JP Morgan Put 17.5 JKS 18.10.2024   Put Jinkosolar Holdings ... 18/10/2024 17.50 - - 0.98 -5.25
JP Morgan Put 12.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 12.50 - - 1.26 -1.84
JP Morgan Put 20 JKS 18.10.2024   Put Jinkosolar Holdings ... 18/10/2024 20.00 - - 0.83 -4.92
JP Morgan Put 15 JKS 18.10.2024   Put Jinkosolar Holdings ... 18/10/2024 15.00 - - 1.30 -4.44
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 27.50 - - 1.26 -1.11
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 25.00 - - 1.18 -1.32
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 22.50 - - 1.07 -1.65
Morgan Stanley Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 20.00 - - 1.02 -1.98
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 25.00 - - 0.96 -1.13
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 20.00 - - 0.91 -1.50
Morgan Stanley Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 15.00 - - 0.99 -1.68
Morgan Stanley Put 20 JKS 19.12.2025   Put Jinkosolar Holdings ... 19/12/2025 20.00 - - 1.18 -0.53
Morgan Stanley Put 20 JKS 20.06.2025   Put Jinkosolar Holdings ... 20/06/2025 20.00 - - 0.93 -1.11