Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 JD 20.09.2024   Put JD com Inc 2024-09-20 20.00 - - 0.54 -7.08
JP Morgan Put 30 JD 20.09.2024   Put JD com Inc 2024-09-20 30.00 - - 0.42 -5.00
JP Morgan Put 25 JD 20.09.2024   Put JD com Inc 2024-09-20 25.00 - - 0.45 -6.57
JP Morgan Put 20 JD 20.06.2025   Put JD com Inc 2025-06-20 20.00 - - 0.46 -3.21
JP Morgan Put 25 JD 20.06.2025   Put JD com Inc 2025-06-20 25.00 - - 0.40 -2.99
JP Morgan Put 30 JD 20.06.2025   Put JD com Inc 2025-06-20 30.00 - - 0.36 -2.68
JP Morgan Put 15 JD 20.06.2025   Put JD com Inc 2025-06-20 15.00 - - 0.57 -3.09
JP Morgan Put 15 JD 17.01.2025   Put JD com Inc 2025-01-17 15.00 - - 0.58 -4.61
JP Morgan Put 25 JD 16.08.2024   Put JD com Inc 2024-08-16 25.00 - - 0.46 -8.51
JP Morgan Put 15 JD 19.12.2025   Put JD com Inc 2025-12-19 15.00 - - 0.57 -2.23
JP Morgan Put 20 JD 19.12.2025   Put JD com Inc 2025-12-19 20.00 - - 0.56 -1.92
JP Morgan Put 25 JD 19.12.2025   Put JD com Inc 2025-12-19 25.00 - - 0.54 -1.69
JP Morgan Put 25 JD 16.01.2026   Put JD com Inc 2026-01-16 25.00 - - 0.51 -1.77
JP Morgan Put 15 JD 16.01.2026   Put JD com Inc 2026-01-16 15.00 - - 0.59 -2.02
JP Morgan Put 20 JD 16.01.2026   Put JD com Inc 2026-01-16 20.00 - - 0.56 -1.85
JP Morgan Put 30 JD 19.07.2024   Put JD com Inc 2024-07-19 30.00 - - 0.41 -8.13
JP Morgan Put 30 JD 20.12.2024   Put JD com Inc 2024-12-20 30.00 - - 0.43 -3.50
JP Morgan Put 30 JD 16.01.2026   Put JD com Inc 2026-01-16 30.00 - - 0.49 -1.61
JP Morgan Put 26 JD 21.06.2024   Put JD com Inc 2024-06-21 26.00 - - 0.56 -18.41
JP Morgan Put 28 JD 21.06.2024   Put JD com Inc 2024-06-21 28.00 - - 0.45 -18.16
JP Morgan Put 30 JD 16.08.2024   Put JD com Inc 2024-08-16 30.00 - - 0.46 -5.56
JP Morgan Put 25 JD 20.12.2024   Put JD com Inc 2024-12-20 25.00 - - 0.47 -4.13
JP Morgan Put 20 JD 20.12.2024   Put JD com Inc 2024-12-20 20.00 - - 0.50 -4.93
JP Morgan Put 25 JD 15.11.2024   Put JD com Inc 2024-11-15 25.00 - - 0.48 -4.59
JP Morgan Put 30 JD 19.12.2025   Put JD com Inc 2025-12-19 30.00 - - 0.53 -1.50
JP Morgan Put 32 JD 21.06.2024   Put JD com Inc 2024-06-21 32.00 - - 0.33 -9.91
JP Morgan Put 35 JD 19.07.2024   Put JD com Inc 2024-07-19 35.00 - - 0.50 -4.09
JP Morgan Put 35 JD 20.09.2024   Put JD com Inc 2024-09-20 35.00 - - 0.46 -3.20
JP Morgan Put 35 JD 19.12.2025   Put JD com Inc 2025-12-19 35.00 - - 0.53 -1.29
JP Morgan Put 35 JD 15.11.2024   Put JD com Inc 2024-11-15 35.00 - - 0.40 -3.08
* Too many results found, please restrict the search by using the filter options.