Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 100 JBL 21.06.2024   Put Jabil Inc 21/06/2024 100.00 - - 0.40 -17.53
Morgan Stanley Put 100 JBL 20.12.2024   Put Jabil Inc 20/12/2024 100.00 - - 0.31 -7.25
Morgan Stanley Put 100 JBL 20.09.2024   Put Jabil Inc 20/09/2024 100.00 - - 0.35 -9.07
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 17/01/2025 140.00 - - 0.39 -2.80
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 20/06/2025 100.00 - - 0.41 -3.24
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 17/01/2025 100.00 - - 0.42 -4.33
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 17/01/2025 150.00 - - 0.40 -2.44
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 19/12/2025 100.00 - - 0.41 -2.54
BNP Paribas Put 150 JBL 21.06.2024   Put Jabil Inc 21/06/2024 150.00 - - - -
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 20/06/2025 120.00 - - 0.39 -2.77
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 21/06/2024 120.00 - - 0.53 -8.73
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 20/12/2024 140.00 - - 0.39 -2.95
BNP Paribas Put 160 JBL 20.09.2024   Put Jabil Inc 20/09/2024 160.00 - - - -
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 20/06/2025 200.00 - - - -
BNP Paribas Put 120 JBL 20.09.2024   Put Jabil Inc 20/09/2024 120.00 - - 0.37 -5.59
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 16/01/2026 100.00 - - 0.41 -2.46
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 20/12/2024 120.00 - - 0.40 -3.83
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 20/12/2024 180.00 - - - -
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 21/06/2024 140.00 - - 0.53 -4.84
BNP Paribas Put 140 JBL 20.09.2024   Put Jabil Inc 20/09/2024 140.00 - - 0.38 -3.76
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 21/06/2024 160.00 - - - -
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 16/01/2026 150.00 - - 0.39 -1.69
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 20/06/2025 180.00 - - 0.44 -1.41
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 20/06/2025 150.00 - - 0.39 -2.05
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 17/01/2025 180.00 - - - -
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 16/01/2026 180.00 - - 0.43 -1.23
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 17/01/2025 160.00 - - 0.42 -2.08
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - - -
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 - - 0.43 -1.25
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 16/01/2026 120.00 - - 0.39 -2.16