Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 06/25 CMC   Put JPMORGAN CHASE ... 18.06.2025 200.00 1.5400 1.5600 - -
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19.06.2024 150.00 0.0060 - 0.37 -47.37
UC WAR. PUT 09/24 CMC   Put JPMORGAN CHASE ... 18.09.2024 150.00 0.0550 - 0.25 -16.95
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19.06.2024 100.00 0.0010 - 1.05 -17.32
UC WAR. PUT 06/25 CMC   Put JPMORGAN CHASE ... 18.06.2025 150.00 0.3500 0.3600 0.24 -7.02
UC WAR. PUT 12/25 CMC   Put JPMORGAN CHASE ... 17.12.2025 200.00 1.8600 1.8900 0.17 -5.00
UC WAR. PUT 01/26 CMC   Put JPMORGAN CHASE ... 14.01.2026 200.00 1.9000 1.9300 0.17 -4.77
UC WAR. PUT 01/25 CMC   Put JPMORGAN CHASE ... 15.01.2025 150.00 0.1700 0.1900 0.26 -8.90
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 18.12.2024 150.00 0.1300 0.1500 0.26 -9.73
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19.06.2024 200.00 0.3600 - - -
UC WAR. PUT 03/25 CMC   Put JPMORGAN CHASE ... 19.03.2025 200.00 1.3600 1.3700 - -
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 18.12.2024 200.00 1.1400 1.1500 - -
UC WAR. PUT 09/24 CMC   Put JPMORGAN CHASE ... 18.09.2024 200.00 0.8500 0.8600 - -
UC WAR. PUT 07/24 CMC   Put JPMORGAN CHASE ... 17.07.2024 200.00 0.6600 0.6700 - -
Morgan Stanley Put 150 CMC 20.06.2025   Put JPMORGAN CHASE ... 20.06.2025 150.00 - - 0.23 -7.68
Morgan Stanley Put 125 CMC 21.03.2025   Put JPMORGAN CHASE ... 21.03.2025 125.00 - - 0.29 -8.54
UC WAR. PUT 07/24 CMC   Put JPMORGAN CHASE ... 17.07.2024 180.00 0.1200 0.1300 0.10 -40.90
Morgan Stanley Put 150 CMC 21.03.2025   Put JPMORGAN CHASE ... 21.03.2025 150.00 - - 0.22 -9.38
Morgan Stanley Put 150 CMC 19.12.2025   Put JPMORGAN CHASE ... 19.12.2025 150.00 - - 0.24 -5.63
Morgan Stanley Put 150 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 150.00 - - 0.57 -20.06
Morgan Stanley Put 200 CMC 19.12.2025   Put JPMORGAN CHASE ... 19.12.2025 200.00 - - - -
Morgan Stanley Put 175 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 175.00 - - 0.15 -13.72
Morgan Stanley Put 175 CMC 21.03.2025   Put JPMORGAN CHASE ... 21.03.2025 175.00 - - 0.17 -9.84
Morgan Stanley Put 175 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 175.00 - - 0.13 -24.22
Morgan Stanley Put 200 CMC 19.09.2025   Put JPMORGAN CHASE ... 19.09.2025 200.00 - - - -
Morgan Stanley Put 200 CMC 20.06.2025   Put JPMORGAN CHASE ... 20.06.2025 200.00 - - - -
Morgan Stanley Put 200 CMC 21.03.2025   Put JPMORGAN CHASE ... 21.03.2025 200.00 - - - -
Morgan Stanley Put 150 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 150.00 - - 0.22 -12.38
Morgan Stanley Put 150 CMC 17.01.2025   Put JPMORGAN CHASE ... 17.01.2025 150.00 - - 0.23 -10.87
Morgan Stanley Put 150 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 150.00 - - 0.57 -20.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.