Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 150 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21.06.2024 150.00 - - 0.59 -17.30
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 170.00 - - 0.19 -9.88
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20.09.2024 175.00 - - 0.17 -19.84
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 175.00 - - 0.18 -9.94
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21.06.2024 185.00 - - 0.11 -73.45
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21.06.2024 190.00 - - 0.04 -142.65
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20.09.2024 170.00 - - 0.19 -18.72
BVT Put 165 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20.09.2024 165.00 - - 0.21 -17.65
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 160.00 - - 0.18 -12.59
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 220.00 - - - -
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 220.00 - - - -
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20.06.2025 160.00 - - 0.18 -10.74
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20.09.2024 170.00 - - 0.16 -23.69
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 210.00 - - - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21.06.2024 200.00 - - - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21.06.2024 210.00 - - - -
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20.06.2025 190.00 - - 0.10 -14.52
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 200.00 - - - -
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Put - 17.01.2025 170.00 - - 0.19 -11.68
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19.07.2024 185.00 - - 0.11 -44.29
BVT Put 240 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20.06.2025 240.00 - - - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21.06.2024 210.00 - - - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20.09.2024 180.00 - - 0.15 -21.01
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 175.00 - - 0.18 -12.67
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20.09.2024 190.00 - - 0.10 -25.03
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 180.00 - - 0.16 -13.12
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 185.00 - - 0.15 -10.36
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 190.00 - - 0.14 -10.53
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 160.00 - - 0.21 -9.59
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20.06.2025 200.00 - - 0.05 -19.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.