X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 200.00 0.920 0.930 - -
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 200.00 0.083 0.103 - -
Morgan Stanley Put 150 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 150.00 0.087 0.097 0.24 -12.69
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Put - 19/12/2025 200.00 1.36 1.37 0.14 -6.75
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20/06/2025 200.00 1.070 1.080 0.20 -6.42
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 200.00 0.490 0.500 - -
BVT Put 155 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 155.00 0.183 0.198 0.22 -10.09
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 195.00 0.800 0.820 0.11 -12.06
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Put - 16/08/2024 195.00 0.260 0.280 - -
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 195.00 0.155 0.170 - -
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 230.00 1.420 1.440 - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Put - 17/01/2025 180.00 0.360 0.380 0.15 -13.32
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20/06/2025 230.00 1.110 1.130 - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 200.00 0.490 0.510 - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20/06/2025 200.00 0.560 0.570 0.04 -23.82
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 200.00 0.960 0.980 - -
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 190.00 0.001 0.028 - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 180.00 0.270 0.280 0.12 -15.66
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 190.00 0.380 0.390 0.08 -18.80
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 220.00 1.060 1.090 - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 210.00 0.680 0.700 - -
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 190.00 0.270 0.290 0.07 -32.98
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 180.00 0.145 0.160 0.13 -24.97
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 175.00 0.260 0.280 0.17 -14.06
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 190.00 0.660 0.680 0.13 -11.64
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 160.00 0.219 0.234 0.21 -10.32
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 185.00 0.550 0.570 0.14 -11.36
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 180.00 0.330 0.350 0.15 -14.61
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Put - 16/08/2024 200.00 0.390 0.410 - -
BVT Put 240 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20/06/2025 240.00 1.300 1.310 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.