Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 200.00 - - - -
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20/06/2025 200.00 - - 0.20 -6.11
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 200.00 - - - -
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Put - 19/12/2025 200.00 - - 0.14 -6.36
Morgan Stanley Put 150 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 150.00 - - 0.23 -12.54
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 200.00 - - - -
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 160.00 - - 0.21 -9.90
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 185.00 - - 0.15 -10.53
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 180.00 - - 0.15 -13.48
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 190.00 - - 0.08 -28.41
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 180.00 - - 0.14 -22.74
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 175.00 - - 0.17 -13.25
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 190.00 - - 0.13 -10.65
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 160.00 - - 0.22 -12.24
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 180.00 - - 0.12 -15.10
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 190.00 - - 0.08 -18.41
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 220.00 - - - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 210.00 - - - -
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 190.00 - - - -
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 170.00 - - 0.15 -17.17
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20/06/2025 230.00 - - - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 200.00 - - - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20/06/2025 200.00 - - 0.02 -27.64
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 200.00 - - - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Put - 17/01/2025 180.00 - - 0.16 -12.38
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 230.00 - - - -
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Put - 16/08/2024 195.00 - - - -
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 185.00 - - 0.08 -137.60
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 190.00 - - - -
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 175.00 - - 0.17 -10.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.