X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 200.00 0.920 0.930 - -
Morgan Stanley Put 150 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 150.00 0.087 0.097 0.24 -12.69
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Put - 19/12/2025 200.00 1.37 1.38 0.14 -6.75
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 200.00 0.087 0.107 - -
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 200.00 0.490 0.500 - -
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20/06/2025 200.00 1.070 1.080 0.20 -6.42
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 195.00 0.014 0.029 - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 180.00 0.001 0.028 0.24 -60.15
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 185.00 0.410 0.430 0.13 -15.14
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 195.00 0.640 0.660 - -
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 170.00 0.213 0.228 0.18 -13.66
BVT Put 165 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 165.00 0.260 0.280 0.19 -10.51
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Put - 16/08/2024 195.00 0.250 0.270 - -
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 230.00 1.420 1.440 - -
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 195.00 0.154 0.169 - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20/06/2025 200.00 0.560 0.570 0.04 -23.82
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 200.00 0.960 0.980 - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Put - 17/01/2025 180.00 0.360 0.380 0.15 -13.32
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20/06/2025 230.00 1.110 1.130 - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 200.00 0.490 0.510 - -
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 190.00 0.001 0.028 - -
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 170.00 0.120 0.132 0.15 -17.86
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 160.00 0.142 0.157 0.21 -12.81
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 180.00 0.270 0.280 0.12 -15.66
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 190.00 0.380 0.390 0.08 -18.80
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 220.00 1.060 1.090 - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 210.00 0.680 0.700 - -
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 190.00 0.270 0.290 0.07 -32.98
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 180.00 0.145 0.160 0.13 -24.97
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 175.00 0.260 0.280 0.17 -14.06
* Too many results found, please restrict the search by using the filter options.