X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 150.00 0.077 0.087 0.23 -12.54
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Put - 2025-12-19 200.00 1.26 1.27 0.14 -6.36
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 200.00 0.400 0.410 - -
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 200.00 0.98 0.99 0.20 -6.11
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 195.00 0.010 0.028 - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 180.00 0.001 0.028 0.19 -68.58
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Put - 2024-08-16 195.00 0.213 0.228 - -
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 200.00 0.83 0.84 - -
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 200.00 0.045 0.065 - -
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 230.00 1.310 1.320 - -
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 2024-07-19 195.00 0.115 0.130 - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 200.00 0.520 0.530 0.02 -27.64
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 200.00 0.870 0.890 - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Put - 2025-01-17 180.00 - - 0.16 -12.38
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 230.00 1.040 1.050 - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 200.00 0.440 0.450 - -
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 190.00 0.001 0.028 - -
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 170.00 0.110 0.120 0.15 -17.17
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 160.00 0.130 0.145 0.22 -12.24
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 190.00 0.230 0.250 0.08 -28.41
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 180.00 0.127 0.142 0.14 -22.74
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 175.00 0.240 0.260 0.17 -13.25
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 190.00 0.610 0.630 0.13 -10.65
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 160.00 0.201 0.216 0.21 -9.90
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 185.00 0.500 0.520 0.15 -10.53
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 180.00 0.290 0.310 0.15 -13.48
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Put - 2024-08-16 200.00 0.320 0.340 - -
BVT Put 240 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 240.00 1.230 1.240 - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 210.00 0.460 0.480 - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 180.00 0.240 0.250 0.12 -15.10
* Too many results found, please restrict the search by using the filter options.