Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 INTU 21.06.2024   Put Intuit Inc 2024-06-21 400.00 0.043 0.073 0.73 -14.55
DZ Bank Put 400 INTU 21.06.2024   Put Intuit Inc 2024-06-21 400.00 0.043 0.073 0.73 -14.55
DZ Bank Put 450 INTU 21.06.2024   Put Intuit Inc 2024-06-21 450.00 0.053 0.083 0.52 -19.54
DZ Bank Put 450 INTU 21.06.2024   Put Intuit Inc 2024-06-21 450.00 0.053 0.083 0.52 -19.54
DZ Bank Put 500 INTU 21.06.2024   Put Intuit Inc 2024-06-21 500.00 0.140 0.170 0.37 -24.15
DZ Bank Put 500 INTU 21.06.2024   Put Intuit Inc 2024-06-21 500.00 0.140 0.170 0.37 -24.15
DZ Bank Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 3.62 3.75 0.31 -10.90
DZ Bank Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 3.670 3.800 0.31 -10.90
DZ Bank Put 550 INTU 21.06.2024   Put Intuit Inc 2024-06-21 550.00 0.870 0.920 0.30 -19.89
DZ Bank Put 550 INTU 21.06.2024   Put Intuit Inc 2024-06-21 550.00 0.890 0.940 0.30 -19.89
DZ Bank Put 400 INTU 20.12.2024   Put Intuit Inc 2024-12-20 400.00 0.580 0.610 0.39 -6.81
DZ Bank Put 400 INTU 20.12.2024   Put Intuit Inc 2024-12-20 400.00 0.580 0.610 0.39 -6.81
DZ Bank Put 600 INTU 20.12.2024   Put Intuit Inc 2024-12-20 600.00 6.03 6.11 0.31 -4.47
DZ Bank Put 600 INTU 20.12.2024   Put Intuit Inc 2024-12-20 600.00 6.060 6.140 0.31 -4.47
DZ Bank Put 550 INTU 20.12.2024   Put Intuit Inc 2024-12-20 550.00 3.69 3.75 0.32 -5.27
DZ Bank Put 550 INTU 20.12.2024   Put Intuit Inc 2024-12-20 550.00 3.710 3.770 0.32 -5.27
DZ Bank Put 400 INTU 17.01.2025   Put Intuit Inc 2025-01-17 400.00 0.700 0.730 0.38 -6.26
DZ Bank Put 400 INTU 17.01.2025   Put Intuit Inc 2025-01-17 400.00 0.700 0.730 0.38 -6.26
DZ Bank Put 600 INTU 17.01.2025   Put Intuit Inc 2025-01-17 600.00 6.12 6.20 0.30 -4.32
DZ Bank Put 600 INTU 17.01.2025   Put Intuit Inc 2025-01-17 600.00 6.160 6.240 0.30 -4.32
DZ Bank Put 650 INTU 21.06.2024   Put Intuit Inc 2024-06-21 650.00 7.96 8.11 0.44 -5.77
DZ Bank Put 650 INTU 21.06.2024   Put Intuit Inc 2024-06-21 650.00 8.020 8.170 0.44 -5.77
DZ Bank Put 650 INTU 20.12.2024   Put Intuit Inc 2024-12-20 650.00 9.12 9.23 0.31 -3.70
DZ Bank Put 650 INTU 20.12.2024   Put Intuit Inc 2024-12-20 650.00 9.160 9.270 0.31 -3.70
DZ Bank Put 650 INTU 17.01.2025   Put Intuit Inc 2025-01-17 650.00 9.31 9.42 0.32 -3.51
DZ Bank Put 650 INTU 17.01.2025   Put Intuit Inc 2025-01-17 650.00 9.350 9.460 0.32 -3.51
DZ Bank Put 560 INTU 21.06.2024   Put Intuit Inc 2024-06-21 560.00 1.220 1.290 0.29 -18.16
DZ Bank Put 560 INTU 21.06.2024   Put Intuit Inc 2024-06-21 560.00 1.240 1.310 0.29 -18.16
DZ Bank Put 620 INTU 21.06.2024   Put Intuit Inc 2024-06-21 620.00 5.27 5.41 0.35 -8.26
DZ Bank Put 620 INTU 21.06.2024   Put Intuit Inc 2024-06-21 620.00 5.330 5.470 0.35 -8.26
* Too many results found, please restrict the search by using the filter options.