Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 IBM 21.06.2024   Put International Busine... 6/21/2024 100.00 0.001 0.039 1.30 -8.93
Soc. Generale Put 120 IBM 21.06.2024   Put International Busine... 6/21/2024 120.00 0.001 0.039 0.89 -12.82
Soc. Generale Put 160 IBM 21.06.2024   Put International Busine... 6/21/2024 160.00 0.052 0.062 0.24 -34.15
Soc. Generale Put 100 IBM 20.09.2024   Put International Busine... 9/20/2024 100.00 0.001 0.034 0.50 -9.14
Soc. Generale Put 120 IBM 20.09.2024   Put International Busine... 9/20/2024 120.00 0.016 0.031 0.34 -13.42
Soc. Generale Put 140 IBM 21.03.2025   Put International Busine... 3/21/2025 140.00 0.400 0.410 0.29 -6.34
Soc. Generale Put 120 IBM 21.03.2025   Put International Busine... 3/21/2025 120.00 0.150 0.160 0.32 -6.93
Soc. Generale Put 140 IBM 20.09.2024   Put International Busine... 9/20/2024 140.00 0.100 0.110 0.29 -12.58
Soc. Generale Put 180 IBM 21.03.2025   Put International Busine... 3/21/2025 180.00 1.880 1.890 0.28 -4.13
Soc. Generale Put 200 IBM 21.03.2025   Put International Busine... 3/21/2025 200.00 3.240 3.250 0.30 -3.07
Soc. Generale Put 140 IBM 21.06.2024   Put International Busine... 6/21/2024 140.00 0.001 0.038 0.51 -21.32
Soc. Generale Put 160 IBM 21.03.2025   Put International Busine... 3/21/2025 160.00 0.930 0.940 0.27 -5.32
Soc. Generale Put 160 IBM 20.06.2025   Put International Busine... 6/20/2025 160.00 1.110 1.130 0.28 -4.40
DZ Bank Put 110 IBM 17.01.2025   Put INTL BUS. MACH. D... 1/17/2025 110.00 0.060 0.075 0.29 -9.58
DZ Bank Put 110 IBM 20.12.2024   Put INTL BUS. MACH. D... 12/20/2024 110.00 0.054 0.069 0.30 -9.96
DZ Bank Put 120 IBM 20.12.2024   Put International Busine... 12/20/2024 120.00 0.080 0.095 0.32 -8.94
DZ Bank Put 140 IBM 17.01.2025   Put International Busine... 1/17/2025 140.00 0.270 0.280 0.28 -7.89
DZ Bank Put 100 IBM 20.12.2024   Put International Busine... 12/20/2024 100.00 0.041 0.056 0.41 -7.73
DZ Bank Put 140 IBM 20.12.2024   Put International Busine... 12/20/2024 140.00 0.230 0.250 0.28 -8.57
DZ Bank Put 140 IBM 21.06.2024   Put International Busine... 6/21/2024 140.00 0.013 0.028 0.49 -23.12
DZ Bank Put 135 IBM 21.06.2024   Put International Busine... 6/21/2024 135.00 0.012 0.027 0.57 -20.25
DZ Bank Put 145 IBM 21.06.2024   Put International Busine... 6/21/2024 145.00 0.013 0.028 0.41 -27.00
DZ Bank Put 95 IBM 17.01.2025   Put International Busine... 1/17/2025 95.00 0.038 0.053 0.41 -7.27
DZ Bank Put 100 IBM 17.01.2025   Put International Busine... 1/17/2025 100.00 0.042 0.057 0.39 -7.61
DZ Bank Put 120 IBM 17.01.2025   Put International Busine... 1/17/2025 120.00 0.090 0.110 0.32 -8.29
DZ Bank Put 100 IBM 21.06.2024   Put International Busine... 6/21/2024 100.00 0.005 0.020 1.17 -10.70
DZ Bank Put 160 IBM 21.06.2024   Put International Busine... 6/21/2024 160.00 0.053 0.068 0.24 -34.56
DZ Bank Put 150 IBM 20.12.2024   Put International Busine... 12/20/2024 150.00 0.410 0.420 0.27 -7.88
DZ Bank Put 160 IBM 17.01.2025   Put International Busine... 1/17/2025 160.00 0.750 0.760 0.26 -6.41
DZ Bank Put 150 IBM 17.01.2025   Put International Busine... 1/17/2025 150.00 0.460 0.470 0.26 -7.28
* Too many results found, please restrict the search by using the filter options.