Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 40 INL 20.12.2024   Put INTEL CORP. DL... 20.12.2024 40,00 9,10 9,14 - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 21.06.2024 36,00 0,520 - 1,97 -4,57
BNP Paribas Put 40 INL 20.12.2024   Put INTEL CORP. DL... 20.12.2024 40,00 9,110 9,150 - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 21.06.2024 36,00 0,530 - 1,97 -4,57
BNP Paribas Put 42 INL 20.12.2024   Put INTEL CORP. DL... 20.12.2024 42,00 10,77 10,81 - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 21.06.2024 36,00 0,530 - 1,97 -4,57
BNP Paribas Put 42 INL 20.12.2024   Put INTEL CORP. DL... 20.12.2024 42,00 10,770 10,810 - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 21.06.2024 37,00 0,620 - 1,55 -4,49
BNP Paribas Put 40 INL 17.01.2025   Put INTEL CORP. DL... 17.01.2025 40,00 9,17 9,23 - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 21.06.2024 37,00 0,620 - 1,55 -4,49
BNP Paribas Put 40 INL 17.01.2025   Put INTEL CORP. DL... 17.01.2025 40,00 9,180 9,240 - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 21.06.2024 37,00 0,620 - 1,55 -4,49
BNP Paribas Put 42 INL 17.01.2025   Put INTEL CORP. DL... 17.01.2025 42,00 10,82 10,88 - -
UBS Put 32 INTC 21.06.2024   Put Intel Corporation 21.06.2024 32,00 0,160 - 0,96 -12,73
BNP Paribas Put 42 INL 17.01.2025   Put INTEL CORP. DL... 17.01.2025 42,00 10,830 10,890 - -
UBS Put 32 INTC 21.06.2024   Put Intel Corporation 21.06.2024 32,00 0,159 - 0,96 -12,73
BNP Paribas Put 36 INTC 19.07.2024   Put Intel Corporation 19.07.2024 36,00 4,99 5,03 0,40 -5,13
UBS Put 32 INTC 21.06.2024   Put Intel Corporation 21.06.2024 32,00 0,160 - 0,96 -12,73
BNP Paribas Put 36 INTC 19.07.2024   Put Intel Corporation 19.07.2024 36,00 4,990 5,030 0,40 -5,13
UBS Put 33 INTC 21.06.2024   Put Intel Corporation 21.06.2024 33,00 0,250 - 0,75 -11,37
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 19.12.2025 38,00 8,89 8,95 0,41 -1,69
UBS Put 33 INTC 21.06.2024   Put Intel Corporation 21.06.2024 33,00 0,250 - 0,75 -11,37
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 19.12.2025 38,00 8,890 8,950 0,41 -1,69
UBS Put 33 INTC 21.06.2024   Put Intel Corporation 21.06.2024 33,00 0,250 - 0,75 -11,37
BNP Paribas Put 40 INTC 19.12.2025   Put Intel Corporation 19.12.2025 40,00 10,27 10,33 0,42 -1,56
UBS Put 31 INTC 21.06.2024   Put Intel Corporation 21.06.2024 31,00 0,076 - 0,73 -20,55
BNP Paribas Put 40 INTC 19.12.2025   Put Intel Corporation 19.12.2025 40,00 10,280 10,340 0,42 -1,56
UBS Put 31 INTC 21.06.2024   Put Intel Corporation 21.06.2024 31,00 0,075 - 0,73 -20,55
BNP Paribas Put 42 INTC 19.12.2025   Put Intel Corporation 19.12.2025 42,00 11,73 11,79 0,42 -1,44
UBS Put 31 INTC 21.06.2024   Put Intel Corporation 21.06.2024 31,00 0,076 - 0,73 -20,55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.