Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 40 INL 20.12.2024   Put INTEL CORP. DL... 20.12.2024 40.00 9.05 9.12 - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 21.06.2024 36.00 0.530 - 2.35 -3.73
BNP Paribas Put 40 INL 20.12.2024   Put INTEL CORP. DL... 20.12.2024 40.00 9.100 9.160 - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 21.06.2024 36.00 0.530 - 2.35 -3.73
BNP Paribas Put 42 INL 20.12.2024   Put INTEL CORP. DL... 20.12.2024 42.00 10.71 10.78 - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 21.06.2024 36.00 0.530 - 2.35 -3.73
BNP Paribas Put 42 INL 20.12.2024   Put INTEL CORP. DL... 20.12.2024 42.00 10.770 10.830 - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 21.06.2024 37.00 0.620 - 1.71 -4.19
BNP Paribas Put 40 INL 17.01.2025   Put INTEL CORP. DL... 17.01.2025 40.00 9.12 9.21 - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 21.06.2024 37.00 0.620 - 1.71 -4.19
BNP Paribas Put 40 INL 17.01.2025   Put INTEL CORP. DL... 17.01.2025 40.00 9.170 9.240 - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 21.06.2024 37.00 0.620 - 1.71 -4.19
BNP Paribas Put 42 INL 17.01.2025   Put INTEL CORP. DL... 17.01.2025 42.00 10.76 10.85 - -
UBS Put 32 INTC 21.06.2024   Put Intel Corporation 21.06.2024 32.00 0.160 - 0.96 -12.73
BNP Paribas Put 42 INL 17.01.2025   Put INTEL CORP. DL... 17.01.2025 42.00 10.820 10.890 - -
UBS Put 32 INTC 21.06.2024   Put Intel Corporation 21.06.2024 32.00 0.158 - 0.96 -12.73
BNP Paribas Put 36 INTC 19.07.2024   Put Intel Corporation 19.07.2024 36.00 4.92 4.99 0.38 -5.49
UBS Put 32 INTC 21.06.2024   Put Intel Corporation 21.06.2024 32.00 0.160 - 0.96 -12.73
BNP Paribas Put 36 INTC 19.07.2024   Put Intel Corporation 19.07.2024 36.00 4.990 5.050 0.38 -5.49
UBS Put 33 INTC 21.06.2024   Put Intel Corporation 21.06.2024 33.00 0.250 - 0.75 -11.37
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 19.12.2025 38.00 8.85 8.94 0.41 -1.71
UBS Put 33 INTC 21.06.2024   Put Intel Corporation 21.06.2024 33.00 0.250 - 0.75 -11.37
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 19.12.2025 38.00 8.890 8.960 0.41 -1.71
UBS Put 33 INTC 21.06.2024   Put Intel Corporation 21.06.2024 33.00 0.250 - 0.75 -11.37
BNP Paribas Put 40 INTC 19.12.2025   Put Intel Corporation 19.12.2025 40.00 10.23 10.32 0.41 -1.59
UBS Put 31 INTC 21.06.2024   Put Intel Corporation 21.06.2024 31.00 0.079 - 0.73 -20.55
BNP Paribas Put 40 INTC 19.12.2025   Put Intel Corporation 19.12.2025 40.00 10.270 10.340 0.41 -1.59
UBS Put 31 INTC 21.06.2024   Put Intel Corporation 21.06.2024 31.00 0.078 - 0.73 -20.55
BNP Paribas Put 42 INTC 19.12.2025   Put Intel Corporation 19.12.2025 42.00 11.69 11.78 0.42 -1.47
UBS Put 31 INTC 21.06.2024   Put Intel Corporation 21.06.2024 31.00 0.079 - 0.73 -20.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.