Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/26 ILU   Put Illumina Inc 6/17/2026 100.00 1.1900 1.2200 0.49 -1.95
UC WAR. PUT 03/25 ILU   Put Illumina Inc 3/19/2025 100.00 0.3900 0.4200 0.51 -4.51
UC WAR. PUT 12/24 ILU   Put Illumina Inc 12/18/2024 100.00 0.1900 0.2200 0.56 -6.55
UC WAR. PUT 12/25 ILU   Put Illumina Inc 12/17/2025 100.00 0.9100 0.9400 0.49 -2.48
UC WAR. PUT 01/26 ILU   Put Illumina Inc 1/14/2026 100.00 0.9600 0.9900 0.49 -2.37
UC WAR. PUT 01/25 ILU   Put Illumina Inc 1/15/2025 100.00 0.2500 0.2800 0.53 -5.75
UC WAR. PUT 06/25 ILU   Put Illumina Inc 6/18/2025 100.00 0.5700 0.6000 0.49 -3.53
UC WAR. PUT 01/25 ILU   Put Illumina Inc 1/15/2025 150.00 2.1000 2.1300 0.43 -3.59
UC WAR. PUT 12/24 ILU   Put Illumina Inc 12/18/2024 150.00 2.0100 2.0400 0.44 -3.93
Morgan Stanley Put 100 ILMN 20.06.2025   Put Illumina Inc 6/20/2025 100.00 - - 0.60 -2.64
Morgan Stanley Put 100 ILMN 19.12.2025   Put Illumina Inc 12/19/2025 100.00 - - 0.62 -1.73
Morgan Stanley Put 100 ILMN 21.03.2025   Put Illumina Inc 3/21/2025 100.00 - - 0.61 -3.40
BVT Put 140 ILMN 21.03.2025   Put Illumina Inc 3/21/2025 140.00 - - 0.50 -2.86
BVT Put 100 ILU 17.01.2025   Put ILLUMINA INC. D... 1/17/2025 100.00 - - 0.45 -6.06
BVT Put 100 ILU 20.12.2024   Put ILLUMINA INC. D... 12/20/2024 100.00 - - 0.46 -7.13
BVT Put 120 ILU 20.12.2024   Put ILLUMINA INC. D... 12/20/2024 120.00 - - 0.30 -7.59
BVT Put 120 ILU 21.03.2025   Put ILLUMINA INC. D... 3/21/2025 120.00 - - 0.35 -4.55
BVT Put 68 ILU 20.06.2025   Put ILLUMINA INC. D... 6/20/2025 68.00 - - 0.57 -3.68
BVT Put 80 ILU 17.01.2025   Put ILLUMINA INC. D... 1/17/2025 80.00 - - 0.54 -6.36
BVT Put 130 ILU 20.12.2024   Put ILLUMINA INC. D... 12/20/2024 130.00 - - - -
BVT Put 80 ILU 20.12.2024   Put ILLUMINA INC. D... 12/20/2024 80.00 - - 0.56 -7.46
BVT Put 80 ILU 20.06.2025   Put ILLUMINA INC. D... 6/20/2025 80.00 - - 0.53 -3.54
BVT Put 130 ILMN 17.01.2025   Put Illumina Inc 1/17/2025 130.00 - - 0.52 -3.90
BVT Put 140 ILMN 20.12.2024   Put Illumina Inc 12/20/2024 140.00 - - 0.51 -4.02
BVT Put 100 ILU 21.03.2025   Put ILLUMINA INC. D... 3/21/2025 100.00 - - 0.46 -4.49
BVT Put 110 ILU 21.03.2025   Put ILLUMINA INC. D... 3/21/2025 110.00 - - 0.41 -4.45
BVT Put 120 ILU 17.01.2025   Put ILLUMINA INC. D... 1/17/2025 120.00 - - 0.31 -6.35
BVT Put 130 ILU 20.06.2025   Put ILLUMINA INC. D... 6/20/2025 130.00 - - 0.33 -3.44
BVT Put 140 ILMN 20.06.2025   Put Illumina Inc 6/20/2025 140.00 - - 0.51 -2.26
BVT Put 80 ILU 21.03.2025   Put ILLUMINA INC. D... 3/21/2025 80.00 - - 0.54 -4.63
* Too many results found, please restrict the search by using the filter options.