Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/26 ILU   Put ILLUMINA INC. D... 14/01/2026 200.00 8.420 - - -
UC WAR. PUT 03/25 ILU   Put ILLUMINA INC. D... 19/03/2025 100.00 1.0600 - 0.39 -3.39
UC WAR. PUT 06/25 ILU   Put ILLUMINA INC. D... 18/06/2025 200.00 8.390 - - -
UC WAR. PUT 06/25 ILU   Put ILLUMINA INC. D... 18/06/2025 100.00 1.2400 - 0.39 -2.86
UC WAR. PUT 09/24 ILU   Put ILLUMINA INC. D... 18/09/2024 100.00 0.5200 - 0.35 -6.98
UC WAR. PUT 01/25 ILU   Put ILLUMINA INC. D... 15/01/2025 100.00 0.9100 - 0.38 -4.04
UC WAR. PUT 12/25 ILU   Put ILLUMINA INC. D... 17/12/2025 100.00 1.5400 - 0.40 -2.21
UC WAR. PUT 12/24 ILU   Put ILLUMINA INC. D... 18/12/2024 100.00 0.8200 - 0.38 -4.45
Citi Put 200 ILMN 19.12.2024   Put Illumina Inc 19/12/2024 200.00 8.510 - - -
UC WAR. PUT 01/26 ILU   Put ILLUMINA INC. D... 14/01/2026 100.00 1.5700 - 0.40 -2.14
Soc. Generale Put 160 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 160.00 - - - -
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 100.00 0.600 0.670 0.52 -5.06
Soc. Generale Put 120 ILMN 21.03.2025   Put Illumina Inc 21/03/2025 120.00 2.270 2.370 0.53 -2.06
Soc. Generale Put 180 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 180.00 - - - -
Soc. Generale Put 80 ILMN 20.06.2025   Put Illumina Inc 20/06/2025 80.00 0.810 0.850 0.58 -2.30
Soc. Generale Put 120 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 120.00 1.640 1.760 0.53 -3.51
Soc. Generale Put 100 ILMN 21.03.2025   Put Illumina Inc 21/03/2025 100.00 1.280 1.350 0.54 -2.47
Soc. Generale Put 140 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 140.00 3.150 3.310 0.59 -2.35
Soc. Generale Put 120 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 120.00 - - - -
Soc. Generale Put 200 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 200.00 - - - -
Soc. Generale Put 220 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 220.00 - - - -
Soc. Generale Put 140 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 140.00 - - - -
Soc. Generale Put 100 ILMN 17.01.2025   Put Illumina Inc 17/01/2025 100.00 1.100 1.170 0.54 -2.90
UniCredit Put 100 ILU 14.01.2026   Put ILLUMINA INC. D... 14/01/2026 100.00 - - 0.40 -2.14
Soc. Generale Put 100 ILMN 20.06.2025   Put Illumina Inc 20/06/2025 100.00 1.510 1.570 0.54 -2.06
Soc. Generale Put 140 ILMN 21.03.2025   Put Illumina Inc 21/03/2025 140.00 3.570 3.700 0.53 -1.68
UniCredit Put 200 ILU 14.01.2026   Put ILLUMINA INC. D... 14/01/2026 200.00 - - - -
UniCredit Put 100 ILU 18.06.2025   Put ILLUMINA INC. D... 18/06/2025 100.00 - - 0.39 -2.86
UniCredit Put 200 ILU 17.12.2025   Put ILLUMINA INC. D... 17/12/2025 200.00 - - - -
UniCredit Put 100 ILU 19.03.2025   Put ILLUMINA INC. D... 19/03/2025 100.00 - - 0.39 -3.39
* Too many results found, please restrict the search by using the filter options.