Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 140.00 - - 0.51 -1.82
Soc. Generale Put 140 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 140.00 3.240 3.260 0.51 -1.82
Soc. Generale Put 120 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 120.00 - - 0.52 -2.20
Soc. Generale Put 120 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 120.00 2.050 2.060 0.52 -2.20
Soc. Generale Put 100 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 100.00 - - 0.54 -2.56
Soc. Generale Put 100 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 100.00 1.160 1.170 0.54 -2.56
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 - - 1.67 -1.24
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 7.970 8.020 1.67 -1.24
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 140.00 - - 0.78 -3.86
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 140.00 2.420 2.470 0.78 -3.86
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 160.00 - - 1.09 -2.29
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 160.00 4.260 4.310 1.09 -2.29
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 180.00 - - 1.42 -1.60
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 180.00 6.120 6.170 1.42 -1.60
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 220.00 - - 1.89 -1.01
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 220.00 9.820 9.870 1.89 -1.01
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 - - 0.52 -9.37
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 0.740 0.760 0.52 -9.37
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 100.00 - - 0.56 -4.65
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 100.00 0.600 0.610 0.56 -4.65
Soc. Generale Put 120 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 120.00 - - 0.55 -3.51
Soc. Generale Put 120 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 120.00 1.480 1.490 0.55 -3.51
Soc. Generale Put 140 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 140.00 - - 0.59 -2.49
Soc. Generale Put 140 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 140.00 2.850 2.870 0.59 -2.49
Soc. Generale Put 100 ILMN 17.01.2025   Put Illumina Inc 2025-01-17 100.00 - - 0.54 -3.02
Soc. Generale Put 100 ILMN 17.01.2025   Put Illumina Inc 2025-01-17 100.00 0.980 0.990 0.54 -3.02
Soc. Generale Put 100 ILMN 20.06.2025   Put Illumina Inc 2025-06-20 100.00 - - 0.54 -2.13
Soc. Generale Put 100 ILMN 20.06.2025   Put Illumina Inc 2025-06-20 100.00 1.380 1.390 0.54 -2.13
Soc. Generale Put 80 ILMN 20.06.2025   Put Illumina Inc 2025-06-20 80.00 - - 0.58 -2.35
Soc. Generale Put 80 ILMN 20.06.2025   Put Illumina Inc 2025-06-20 80.00 0.750 0.760 0.58 -2.35
* Too many results found, please restrict the search by using the filter options.