Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 21.03.2025 500.00 4.340 4.430 0.32 -4.13
Soc. Generale Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 450.00 0.200 0.250 0.41 -18.77
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 350.00 0.001 0.100 0.79 -12.37
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 20.09.2024 400.00 0.560 0.610 0.37 -9.28
Soc. Generale Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 21.03.2025 400.00 1.390 1.440 0.35 -5.30
Soc. Generale Put 600 IDXX 21.03.2025   Put IDEXX Laboratories I... 21.03.2025 600.00 9.880 10.040 0.32 -2.96
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 400.00 0.029 0.087 0.57 -16.33
Soc. Generale Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 20.09.2024 450.00 1.210 1.260 0.33 -8.62
DZ Bank Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 17.01.2025 600.00 9.590 - 0.32 -3.26
Soc. Generale Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 20.09.2024 500.00 2.520 2.620 0.30 -7.33
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 20.09.2024 350.00 0.260 0.310 0.42 -9.62
Morgan Stanley Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 500.00 0.720 1.170 0.32 -16.04
Morgan Stanley Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 20.09.2024 500.00 1.38 1.90 0.24 -9.76
Morgan Stanley Put 400 IX1 20.12.2024   Put IDEXX LABS INC. D... 20.12.2024 400.00 0.116 0.139 0.31 -6.79
Morgan Stanley Put 400 IX1 20.06.2025   Put IDEXX LABS INC. D... 20.06.2025 400.00 0.210 0.242 0.32 -4.50
Morgan Stanley Put 300 IDXX 20.09.2024   Put IDEXX Laboratories I... 20.09.2024 300.00 0.180 0.580 0.71 -4.94
Morgan Stanley Put 500 IDXX 19.12.2025   Put IDEXX Laboratories I... 19.12.2025 500.00 0.680 0.740 0.40 -2.19
Morgan Stanley Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 20.09.2024 400.00 0.064 0.089 0.45 -6.96
Morgan Stanley Put 300 IX1 21.06.2024   Put IDEXX LABS INC. D... 21.06.2024 300.00 - - 1.31 -6.04
Morgan Stanley Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 21.03.2025 500.00 0.420 0.450 0.33 -4.00
Morgan Stanley Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 20.12.2024 500.00 1.68 2.11 0.21 -8.44
BNP Paribas Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 17.01.2025 600.00 0.950 0.960 0.32 -3.28
BNP Paribas Put 450 IDXX 20.12.2024   Put IDEXX Laboratories I... 20.12.2024 450.00 0.200 0.210 0.34 -5.64
BNP Paribas Put 550 IDXX 20.12.2024   Put IDEXX Laboratories I... 20.12.2024 550.00 0.610 0.620 0.31 -4.20
Soc. Generale Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 17.01.2025 500.00 3.82 3.91 - -
BNP Paribas Put 550 IDXX 20.09.2024   Put IDEXX Laboratories I... 20.09.2024 550.00 0.530 0.540 0.31 -5.43
BNP Paribas Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 20.12.2024 500.00 0.370 0.380 0.32 -5.03
BNP Paribas Put 450 IDXX 17.01.2025   Put IDEXX Laboratories I... 17.01.2025 450.00 0.220 0.230 0.34 -5.23
BNP Paribas Put 650 IX1 20.12.2024   Put IDEXX LABS INC. D... 20.12.2024 650.00 - - - -
BNP Paribas Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 20.09.2024 450.00 0.120 0.130 0.35 -8.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.