Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 600 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 600.00 0.940 0.950 0.32 -3.40
Soc. Generale Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 500.00 3.81 3.90 - -
BNP Paribas Put 650 IX1 20.12.2024   Put IDEXX LABS INC. D... 20/12/2024 650.00 - - - -
BNP Paribas Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 0.56 -13.65
BNP Paribas Put 650 IX1 17.01.2025   Put IDEXX LABS INC. D... 17/01/2025 650.00 - - - -
JP Morgan Put 490 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 490.00 0.290 0.300 0.31 -5.50
JP Morgan Put 450 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 450.00 0.170 0.180 0.34 -5.84
JP Morgan Put 530 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 530.00 0.460 0.470 0.27 -5.26
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 0.013 0.041 0.46 -15.99
Morgan Stanley Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 0.62 -11.66
BNP Paribas Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 500.00 0.270 0.280 0.32 -6.90
JP Morgan Put 430 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 430.00 0.021 0.031 0.42 -11.76
JP Morgan Put 430 IDXX 18.10.2024   Put IDEXX Laboratories I... 18/10/2024 430.00 0.074 0.084 0.35 -7.60
JP Morgan Put 460 IDXX 18.10.2024   Put IDEXX Laboratories I... 18/10/2024 460.00 0.130 0.140 0.30 -7.96
JP Morgan Put 450 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 450.00 0.034 0.044 0.36 -13.13
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 0.031 0.088 0.57 -16.33
Soc. Generale Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 450.00 1.200 1.250 0.33 -8.62
JP Morgan Put 470 IDXX 18.10.2024   Put IDEXX Laboratories I... 18/10/2024 470.00 0.160 0.170 0.32 -7.21
JP Morgan Put 510 IDXX 18.10.2024   Put IDEXX Laboratories I... 18/10/2024 510.00 0.300 0.310 0.27 -6.93
JP Morgan Put 480 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 480.00 0.079 0.089 0.30 -13.38
JP Morgan Put 550 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 550.00 0.440 0.450 0.28 -7.86
JP Morgan Put 520 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 520.00 0.240 0.250 0.26 -11.22
Soc. Generale Put 600 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 600.00 9.87 10.03 0.32 -2.96
JP Morgan Put 520 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 520.00 0.190 0.200 0.26 -15.50
JP Morgan Put 550 IDXX 18.10.2024   Put IDEXX Laboratories I... 18/10/2024 550.00 0.520 0.530 0.30 -5.18
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 0.006 0.016 0.76 -10.33
JP Morgan Put 440 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 440.00 0.010 0.020 0.51 -14.99
JP Morgan Put 480 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 480.00 0.041 0.051 0.35 -18.23
BNP Paribas Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 400.00 0.100 0.110 0.36 -6.47
BNP Paribas Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 600.00 0.960 0.970 0.32 -3.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.