Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 300 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 300.00 - - 0.71 -4.94
Morgan Stanley Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 400.00 - - 0.45 -6.96
Morgan Stanley Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 500.00 - - 0.33 -4.00
Morgan Stanley Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 500.00 - - 0.32 -16.04
Morgan Stanley Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 500.00 - - 0.21 -8.44
Morgan Stanley Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 500.00 - - 0.24 -9.76
Morgan Stanley Put 400 IX1 20.12.2024   Put IDEXX LABS INC. D... 20/12/2024 400.00 - - 0.31 -6.79
Morgan Stanley Put 300 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 300.00 - - 1.31 -6.04
Morgan Stanley Put 500 IDXX 19.12.2025   Put IDEXX Laboratories I... 19/12/2025 500.00 - - 0.40 -2.19
Morgan Stanley Put 400 IX1 20.06.2025   Put IDEXX LABS INC. D... 20/06/2025 400.00 - - 0.32 -4.50
Soc. Generale Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 500.00 - - 0.32 -4.13
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 - - 0.46 -15.99
BNP Paribas Put 550 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 550.00 - - 0.31 -5.43
BNP Paribas Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 0.56 -13.65
BNP Paribas Put 550 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 550.00 - - 0.32 -3.97
BNP Paribas Put 550 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 550.00 - - 0.31 -4.20
DZ Bank Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 600.00 - - 0.32 -3.26
BNP Paribas Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 600.00 - - 0.32 -3.28
BNP Paribas Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 500.00 - - 0.32 -4.73
BNP Paribas Put 600 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 600.00 - - 0.32 -3.40
BNP Paribas Put 450 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 450.00 - - 0.34 -5.23
BNP Paribas Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 500.00 - - 0.32 -5.03
BNP Paribas Put 450 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 450.00 - - 0.34 -5.64
BNP Paribas Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 400.00 - - 0.36 -6.47
JP Morgan Put 440 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 440.00 - - 0.51 -14.99
JP Morgan Put 430 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 430.00 - - 0.60 -12.71
JP Morgan Put 420 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 420.00 - - 0.67 -11.37
JP Morgan Put 410 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 410.00 - - 0.72 -10.63
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 - - 0.76 -10.33
BNP Paribas Put 650 IX1 17.01.2025   Put IDEXX LABS INC. D... 17/01/2025 650.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.