Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 500.00 3.81 3.90 - -
Soc. Generale Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 0.190 0.240 0.41 -18.77
Soc. Generale Put 600 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 600.00 9.870 10.030 0.32 -2.96
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 350.00 0.001 0.110 0.79 -12.37
Soc. Generale Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 500.00 4.340 4.430 0.32 -4.13
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 400.00 0.560 0.610 0.37 -9.28
Soc. Generale Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 500.00 2.520 2.620 0.30 -7.33
Soc. Generale Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 400.00 1.400 1.450 0.35 -5.30
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 350.00 0.260 0.310 0.42 -9.62
DZ Bank Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 600.00 9.610 - 0.32 -3.26
BNP Paribas Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 500.00 0.370 0.380 0.32 -5.03
BNP Paribas Put 550 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 550.00 0.530 0.540 0.31 -5.43
BNP Paribas Put 650 IX1 20.12.2024   Put IDEXX LABS INC. D... 20/12/2024 650.00 - - - -
Soc. Generale Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 500.00 3.83 3.92 - -
BNP Paribas Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 450.00 0.120 0.130 0.35 -8.07
JP Morgan Put 520 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 520.00 0.410 0.420 0.28 -5.42
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 350.00 0.001 0.110 0.79 -12.37
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 400.00 0.570 0.620 0.37 -9.28
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 0.025 0.086 0.57 -16.33
Soc. Generale Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 450.00 1.200 1.250 0.33 -8.62
BNP Paribas Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 0.56 -13.65
JP Morgan Put 440 IDXX 18.10.2024   Put IDEXX Laboratories I... 18/10/2024 440.00 0.091 0.100 0.33 -7.77
JP Morgan Put 480 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 480.00 0.250 0.260 0.30 -5.97
BNP Paribas Put 650 IX1 17.01.2025   Put IDEXX LABS INC. D... 17/01/2025 650.00 - - - -
JP Morgan Put 550 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 550.00 0.580 0.590 0.27 -4.82
Morgan Stanley Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 0.62 -11.66
JP Morgan Put 470 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 470.00 0.060 0.070 0.32 -13.59
JP Morgan Put 590 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 590.00 0.790 - - -
JP Morgan Put 510 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 510.00 0.190 0.200 0.25 -12.56
JP Morgan Put 560 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 560.00 0.510 - - -
* Too many results found, please restrict the search by using the filter options.