Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 600 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 600.00 10.300 10.470 0.32 -2.96
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 0.024 0.085 0.57 -16.33
Soc. Generale Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 450.00 1.290 1.340 0.33 -8.62
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 350.00 0.001 0.110 0.79 -12.37
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 400.00 0.600 0.650 0.37 -9.28
Soc. Generale Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 500.00 4.590 4.680 0.32 -4.13
Soc. Generale Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 0.220 0.270 0.41 -18.77
Soc. Generale Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 500.00 4.04 4.14 - -
Soc. Generale Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 2.740 2.840 0.30 -7.33
DZ Bank Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 600.00 10.100 - 0.32 -3.26
Morgan Stanley Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 400.00 0.066 0.089 0.45 -6.96
Morgan Stanley Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 500.00 0.440 0.470 0.33 -4.00
Morgan Stanley Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 500.00 1.79 2.21 0.21 -8.44
Morgan Stanley Put 400 IX1 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 400.00 0.119 0.140 0.31 -6.79
Morgan Stanley Put 300 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 300.00 0.170 0.570 0.71 -4.94
Morgan Stanley Put 500 IDXX 19.12.2025   Put IDEXX Laboratories I... 2025-12-19 500.00 0.700 0.760 0.40 -2.19
Morgan Stanley Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 500.00 0.930 1.380 0.32 -16.04
Morgan Stanley Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 1.53 2.02 0.24 -9.76
Morgan Stanley Put 400 IX1 20.06.2025   Put IDEXX LABS INC. D... 2025-06-20 400.00 0.213 0.244 0.32 -4.50
Soc. Generale Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 400.00 1.520 1.570 0.35 -5.30
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 350.00 0.280 0.330 0.42 -9.62
Morgan Stanley Put 300 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 300.00 - - 1.31 -6.04
BNP Paribas Put 600 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 600.00 0.990 1.000 0.32 -3.40
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 400.00 0.120 0.130 0.36 -5.82
BNP Paribas Put 550 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 550.00 0.660 0.670 0.32 -3.97
BNP Paribas Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 600.00 1.000 1.010 0.32 -3.28
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 0.016 0.041 0.46 -15.99
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 550.00 0.480 0.490 0.35 -8.59
BNP Paribas Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 0.290 0.300 0.32 -6.90
BNP Paribas Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 400.00 0.100 0.110 0.36 -6.47
* Too many results found, please restrict the search by using the filter options.