Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 240.00 - - 0.60 -2.56
JP Morgan Put 240 HII 19.07.2024   Put Huntington Ingalls I... 19/07/2024 240.00 - - 0.47 -8.50
JP Morgan Put 260 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 260.00 - - - -
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 270.00 - - 0.48 -3.87
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 260.00 - - 0.57 -2.44
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 280.00 - - - -
JP Morgan Put 270 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 270.00 - - - -
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 230.00 - - 0.62 -2.56
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 270.00 - - 0.57 -2.34
JP Morgan Put 250 HII 19.07.2024   Put Huntington Ingalls I... 19/07/2024 250.00 - - 0.40 -8.84
JP Morgan Put 240 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 240.00 - - 0.72 -9.69
JP Morgan Put 280 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 280.00 - - - -
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 280.00 - - 0.57 -2.22
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 240.00 - - 0.50 -4.59
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 220.00 - - 0.54 -4.81
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 250.00 - - 0.58 -2.52
JP Morgan Put 250 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 250.00 - - 0.54 -11.61
JP Morgan Put 230 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 230.00 - - 0.53 -4.60
JP Morgan Put 260 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 260.00 - - 0.42 -4.84
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 250.00 - - 0.42 -5.18
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 220.00 - - 0.62 -2.73
JP Morgan Call 310 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 310.00 - - 0.56 6.14
JP Morgan Call 250 HII 19.07.2024   Call Huntington Ingalls I... 19/07/2024 250.00 - - 0.39 9.79
Morgan Stanley Call 325 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 325.00 - - 0.43 8.88
Morgan Stanley Call 350 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 350.00 - - 0.40 7.23
Morgan Stanley Call 350 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 350.00 - - 0.51 7.95
Morgan Stanley Call 300 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 300.00 - - 0.36 9.77
Morgan Stanley Call 325 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 325.00 - - 0.35 7.88
Morgan Stanley Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 300.00 - - 0.31 8.09
JP Morgan Call 350 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 350.00 - - 0.68 3.82