Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 270.00 2.30 2.80 0.48 -3.87
JP Morgan Put 240 HII 19.07.2024   Put Huntington Ingalls I... 19/07/2024 240.00 0.350 0.650 0.47 -8.50
JP Morgan Put 260 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 260.00 - - - -
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 240.00 0.870 1.370 0.50 -4.59
JP Morgan Put 280 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 280.00 - - - -
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 220.00 0.380 0.880 0.54 -4.81
JP Morgan Put 240 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 240.00 0.100 0.400 0.72 -9.69
JP Morgan Put 250 HII 19.07.2024   Put Huntington Ingalls I... 19/07/2024 250.00 0.680 0.880 0.40 -8.84
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 280.00 3.26 4.26 0.57 -2.22
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 230.00 0.900 1.900 0.62 -2.56
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 270.00 2.64 3.64 0.57 -2.34
JP Morgan Put 270 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 270.00 - - - -
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 280.00 - - - -
JP Morgan Put 260 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 260.00 1.72 2.22 0.42 -4.84
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 250.00 1.25 1.55 0.42 -5.18
JP Morgan Put 230 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 230.00 0.590 1.090 0.53 -4.60
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 250.00 1.63 2.33 0.58 -2.52
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 220.00 0.650 1.650 0.62 -2.73
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 240.00 1.23 1.93 0.60 -2.56
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 260.00 2.10 2.80 0.57 -2.44
JP Morgan Put 250 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 250.00 0.400 0.600 0.54 -11.61
Morgan Stanley Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 300.00 0.320 0.380 0.31 8.09
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 300.00 0.540 1.540 0.59 3.95
Morgan Stanley Call 350 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 350.00 0.210 0.270 0.40 7.23
JP Morgan Call 260 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 260.00 1.07 1.57 0.42 6.44
Morgan Stanley Call 325 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 325.00 0.175 0.239 0.43 8.88
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 250.00 2.10 2.80 0.53 3.65
Morgan Stanley Call 325 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 325.00 0.240 0.300 0.35 7.88
JP Morgan Call 250 HII 19.07.2024   Call Huntington Ingalls I... 19/07/2024 250.00 0.860 1.060 0.39 9.79
Morgan Stanley Call 350 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 350.00 0.160 0.232 0.51 7.95