Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 200 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 200.00 - - - -
Morgan Stanley Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 150.00 - - - -
Goldman Sachs Put 150 JBHT 16.01.2026   Put J B Hunt Transport S... 16/01/2026 150.00 - - 0.33 -2.92
Goldman Sachs Put 250 JBHT 16.01.2026   Put J B Hunt Transport S... 16/01/2026 250.00 - - 0.46 -1.13
Morgan Stanley Put 150 JBHT 20.12.2024   Put J B Hunt Transport S... 20/12/2024 150.00 - - 0.19 -8.70
Goldman Sachs Put 100 JBHT 16.01.2026   Put J B Hunt Transport S... 16/01/2026 100.00 - - 0.41 -3.18
Goldman Sachs Put 200 JBHT 16.08.2024   Put J B Hunt Transport S... 16/08/2024 200.00 - - 0.52 -3.00
Goldman Sachs Put 100 JBHT 16.08.2024   Put J B Hunt Transport S... 16/08/2024 100.00 - - 0.68 -7.20
Goldman Sachs Put 180 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 180.00 - - 0.32 -3.73
Goldman Sachs Put 180 JBHT 16.08.2024   Put J B Hunt Transport S... 16/08/2024 180.00 - - 0.37 -5.08
Goldman Sachs Put 150 JBHT 16.08.2024   Put J B Hunt Transport S... 16/08/2024 150.00 - - 0.34 -9.84
Goldman Sachs Put 160 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 160.00 - - 0.32 -4.73
Goldman Sachs Put 170 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 170.00 - - 0.43 -9.73
Goldman Sachs Put 140 JBHT 16.08.2024   Put J B Hunt Transport S... 16/08/2024 140.00 - - 0.36 -10.91
Goldman Sachs Put 150 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 150.00 - - 0.20 -7.46
Goldman Sachs Put 100 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 100.00 - - 0.49 -5.02
Goldman Sachs Put 200 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 200.00 - - 0.36 -2.73
Goldman Sachs Put 250 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 250.00 - - 0.59 -1.30
Goldman Sachs Put 220 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 220.00 - - 0.46 -1.90
Goldman Sachs Put 120 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 120.00 - - 0.39 -5.70
Goldman Sachs Put 160 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 160.00 - - 0.37 -15.91
Goldman Sachs Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 150.00 - - 0.40 -19.93
Goldman Sachs Put 140 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 140.00 - - 0.56 -16.35
Goldman Sachs Put 175 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 175.00 - - 0.62 -6.47
Goldman Sachs Put 135 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 135.00 - - 0.64 -14.87
Goldman Sachs Put 165 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 165.00 - - 0.38 -12.68
Goldman Sachs Put 120 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 120.00 - - 0.90 -11.19
Morgan Stanley Put 150 JBHT 20.06.2025   Put J B Hunt Transport S... 20/06/2025 150.00 - - 0.23 -4.97
Goldman Sachs Put 200 JBHT 16.01.2026   Put J B Hunt Transport S... 16/01/2026 200.00 - - 0.33 -2.02
Goldman Sachs Put 160 JBHT 16.08.2024   Put J B Hunt Transport S... 16/08/2024 160.00 - - 0.33 -8.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.