Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 JBHT 16.01.2026   Put J B Hunt Transport S... 1/16/2026 250.00 8.39 8.44 0.46 -1.13
Morgan Stanley Put 150 JBHT 20.12.2024   Put J B Hunt Transport S... 12/20/2024 150.00 0.790 0.830 0.19 -8.70
Goldman Sachs Put 175 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 175.00 1.52 1.59 0.62 -6.47
Morgan Stanley Put 150 JBHT 20.06.2025   Put J B Hunt Transport S... 6/20/2025 150.00 1.17 1.29 0.23 -4.97
Goldman Sachs Put 100 JBHT 17.01.2025   Put J B Hunt Transport S... 1/17/2025 100.00 0.110 0.130 0.49 -5.02
Morgan Stanley Put 200 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 200.00 3.81 3.86 - -
Goldman Sachs Put 100 JBHT 16.08.2024   Put J B Hunt Transport S... 8/16/2024 100.00 0.008 0.028 0.68 -7.20
Goldman Sachs Put 100 JBHT 16.01.2026   Put J B Hunt Transport S... 1/16/2026 100.00 0.310 0.330 0.41 -3.18
Goldman Sachs Put 120 JBHT 16.08.2024   Put J B Hunt Transport S... 8/16/2024 120.00 0.050 0.100 0.50 -9.04
Goldman Sachs Put 160 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 160.00 0.390 0.400 0.37 -15.91
Goldman Sachs Put 120 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 120.00 0.001 0.021 0.90 -11.19
Goldman Sachs Put 165 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 165.00 0.690 0.700 0.38 -12.68
Goldman Sachs Put 250 JBHT 17.01.2025   Put J B Hunt Transport S... 1/17/2025 250.00 8.39 8.41 0.59 -1.30
Goldman Sachs Put 140 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 140.00 0.019 0.039 0.56 -16.35
Goldman Sachs Put 135 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 135.00 0.012 0.032 0.64 -14.87
Goldman Sachs Put 150 JBHT 16.08.2024   Put J B Hunt Transport S... 8/16/2024 150.00 0.370 0.380 0.34 -9.84
Goldman Sachs Put 130 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 130.00 0.004 0.024 0.72 -13.59
Goldman Sachs Put 150 JBHT 16.01.2026   Put J B Hunt Transport S... 1/16/2026 150.00 1.50 1.52 0.33 -2.92
Goldman Sachs Put 200 JBHT 17.01.2025   Put J B Hunt Transport S... 1/17/2025 200.00 3.83 3.85 0.36 -2.73
Goldman Sachs Put 120 JBHT 17.01.2025   Put J B Hunt Transport S... 1/17/2025 120.00 0.220 0.240 0.39 -5.70
Goldman Sachs Put 180 JBHT 17.01.2025   Put J B Hunt Transport S... 1/17/2025 180.00 2.32 2.33 0.32 -3.73
Goldman Sachs Put 180 JBHT 16.08.2024   Put J B Hunt Transport S... 8/16/2024 180.00 2.04 2.05 0.37 -5.08
Goldman Sachs Put 170 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 170.00 1.080 1.100 0.43 -9.73
Goldman Sachs Put 160 JBHT 16.08.2024   Put J B Hunt Transport S... 8/16/2024 160.00 0.730 0.740 0.33 -8.41
Goldman Sachs Put 140 JBHT 16.08.2024   Put J B Hunt Transport S... 8/16/2024 140.00 0.170 0.180 0.36 -10.91
Goldman Sachs Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 6/21/2024 150.00 0.090 0.110 0.40 -19.93
Goldman Sachs Put 200 JBHT 16.01.2026   Put J B Hunt Transport S... 1/16/2026 200.00 4.07 4.17 0.33 -2.02
Goldman Sachs Put 200 JBHT 16.08.2024   Put J B Hunt Transport S... 8/16/2024 200.00 3.77 3.87 0.52 -3.00
Goldman Sachs Put 160 JBHT 17.01.2025   Put J B Hunt Transport S... 1/17/2025 160.00 1.23 1.24 0.32 -4.73
Goldman Sachs Put 220 JBHT 17.01.2025   Put J B Hunt Transport S... 1/17/2025 220.00 5.63 5.65 0.46 -1.90
* Too many results found, please restrict the search by using the filter options.