Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 310 HUM 21.03.2025   Put Humana Inc 21/03/2025 310.00 - - 0.36 -4.55
BVT Put 300 HUM 21.06.2024   Put Humana Inc 21/06/2024 300.00 - - 0.50 -24.91
BVT Put 280 HUM 21.06.2024   Put Humana Inc 21/06/2024 280.00 - - 0.45 -27.61
BVT Put 240 HUM 20.09.2024   Put Humana Inc 20/09/2024 240.00 - - 0.36 -12.21
JP Morgan Put 380 HUM 17.01.2025   Put Humana Inc 17/01/2025 380.00 - - - -
BVT Put 280 HUM 20.12.2024   Put Humana Inc 20/12/2024 280.00 - - 0.31 -7.48
JP Morgan Put 270 HUM 20.09.2024   Put Humana Inc 20/09/2024 270.00 - - 0.47 -7.64
JP Morgan Put 315 HUM 21.06.2024   Put Humana Inc 21/06/2024 315.00 - - 0.64 -14.59
BVT Put 420 HUM 20.09.2024   Put Humana Inc 20/09/2024 420.00 - - 0.33 -4.33
JP Morgan Put 370 HUM 17.01.2025   Put Humana Inc 17/01/2025 370.00 - - 0.32 -4.42
BVT Put 390 HUM 21.06.2024   Put Humana Inc 21/06/2024 390.00 - - 0.35 -10.11
JP Morgan Put 345 HUM 16.08.2024   Put Humana Inc 16/08/2024 345.00 - - 0.34 -9.31
JP Morgan Put 320 HUM 15.11.2024   Put Humana Inc 15/11/2024 320.00 - - 0.34 -6.61
JP Morgan Put 290 HUM 17.01.2025   Put Humana Inc 17/01/2025 290.00 - - 0.36 -5.91
BVT Put 460 HUM 21.06.2024   Put Humana Inc 21/06/2024 460.00 - - 0.66 -3.50
JP Morgan Put 355 HUM 19.07.2024   Put Humana Inc 19/07/2024 355.00 - - 0.32 -12.13
BVT Put 300 HUM 20.09.2024   Put Humana Inc 20/09/2024 300.00 - - 0.36 -9.23
JP Morgan Put 240 HUM 21.03.2025   Put Humana Inc 21/03/2025 240.00 - - 0.46 -4.28
JP Morgan Put 280 HUM 15.11.2024   Put Humana Inc 15/11/2024 280.00 - - 0.39 -6.94
JP Morgan Put 260 HUM 17.01.2025   Put Humana Inc 17/01/2025 260.00 - - 0.43 -5.27
JP Morgan Put 340 HUM 21.03.2025   Put Humana Inc 21/03/2025 340.00 - - 0.33 -4.34
JP Morgan Put 280 HUM 21.03.2025   Put Humana Inc 21/03/2025 280.00 - - 0.37 -5.01
JP Morgan Put 320 HUM 21.06.2024   Put Humana Inc 21/06/2024 320.00 - - 0.31 -25.96
JP Morgan Put 260 HUM 16.01.2026   Put Humana Inc 16/01/2026 260.00 - - 0.41 -2.84
JP Morgan Put 360 HUM 20.06.2025   Put Humana Inc 20/06/2025 360.00 - - 0.33 -3.46
JP Morgan Put 340 HUM 17.01.2025   Put Humana Inc 17/01/2025 340.00 - - 0.21 -7.10
JP Morgan Put 320 HUM 20.09.2024   Put Humana Inc 20/09/2024 320.00 - - 0.33 -9.13
JP Morgan Put 360 HUM 20.09.2024   Put Humana Inc 20/09/2024 360.00 - - 0.33 -6.87
JP Morgan Put 320 HUM 16.08.2024   Put Humana Inc 16/08/2024 320.00 - - 0.37 -10.22
JP Morgan Put 390 HUM 20.09.2024   Put Humana Inc 20/09/2024 390.00 - - 0.32 -5.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.