Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 360 HUM 21.06.2024   Put Humana Inc 21/06/2024 360.00 0.065 0.075 - -
JP Morgan Put 360 HUM 17.01.2025   Put Humana Inc 17/01/2025 360.00 0.270 0.290 0.16 -7.50
JP Morgan Put 390 HUM 16.08.2024   Put Humana Inc 16/08/2024 390.00 0.340 0.350 0.34 -6.17
BVT Put 220 HUM 20.12.2024   Put Humana Inc 20/12/2024 220.00 0.184 0.218 0.39 -7.51
JP Morgan Put 330 HUM 21.03.2025   Put Humana Inc 21/03/2025 330.00 0.200 0.220 0.32 -4.74
JP Morgan Put 365 HUM 19.07.2024   Put Humana Inc 19/07/2024 365.00 0.130 0.140 0.28 -12.25
BVT Put 390 HUM 20.09.2024   Put Humana Inc 20/09/2024 390.00 3.59 3.68 0.31 -5.69
BVT Put 260 HUM 20.09.2024   Put Humana Inc 20/09/2024 260.00 0.131 0.165 0.32 -12.33
BVT Put 340 HUM 20.12.2024   Put Humana Inc 20/12/2024 340.00 2.04 2.08 0.21 -7.67
BVT Put 320 HUM 20.09.2024   Put Humana Inc 20/09/2024 320.00 0.780 0.820 0.35 -8.61
JP Morgan Put 330 HUM 17.01.2025   Put Humana Inc 17/01/2025 330.00 0.170 0.190 0.33 -5.43
BVT Put 420 HUM 21.06.2024   Put Humana Inc 21/06/2024 420.00 5.45 5.59 0.48 -5.67
JP Morgan Put 360 HUM 19.07.2024   Put Humana Inc 19/07/2024 360.00 0.110 0.120 0.31 -11.55
JP Morgan Put 260 HUM 15.11.2024   Put Humana Inc 15/11/2024 260.00 0.026 0.046 0.45 -6.24
JP Morgan Put 340 HUM 19.07.2024   Put Humana Inc 19/07/2024 340.00 0.046 0.056 0.32 -14.21
JP Morgan Put 340 HUM 21.06.2024   Put Humana Inc 21/06/2024 340.00 0.014 0.029 - -
JP Morgan Put 300 HUM 15.11.2024   Put Humana Inc 15/11/2024 300.00 0.070 0.085 0.36 -6.85
JP Morgan Put 335 HUM 21.06.2024   Put Humana Inc 21/06/2024 335.00 0.009 0.024 0.43 -20.06
JP Morgan Put 360 HUM 16.01.2026   Put Humana Inc 16/01/2026 360.00 0.460 0.490 0.34 -2.60
BVT Put 500 HUM 21.06.2024   Put Humana Inc 21/06/2024 500.00 12.77 12.91 - -
JP Morgan Put 280 HUM 16.01.2026   Put Humana Inc 16/01/2026 280.00 0.200 0.240 0.41 -2.60
JP Morgan Put 340 HUM 16.01.2026   Put Humana Inc 16/01/2026 340.00 0.380 0.410 0.35 -2.68
JP Morgan Put 290 HUM 20.09.2024   Put Humana Inc 20/09/2024 290.00 0.026 0.041 0.39 -8.97
JP Morgan Put 300 HUM 21.06.2024   Put Humana Inc 21/06/2024 300.00 0.001 0.031 0.86 -10.79
JP Morgan Put 340 HUM 15.11.2024   Put Humana Inc 15/11/2024 340.00 0.170 0.190 0.33 -6.16
JP Morgan Put 250 HUM 17.01.2025   Put Humana Inc 17/01/2025 250.00 0.033 0.053 0.43 -5.40
JP Morgan Put 340 HUM 16.08.2024   Put Humana Inc 16/08/2024 340.00 0.092 0.100 0.34 -9.82
JP Morgan Put 300 HUM 21.03.2025   Put Humana Inc 21/03/2025 300.00 0.120 0.140 0.37 -4.58
JP Morgan Put 260 HUM 20.06.2025   Put Humana Inc 20/06/2025 260.00 0.083 0.110 0.41 -3.85
JP Morgan Put 300 HUM 16.08.2024   Put Humana Inc 16/08/2024 300.00 0.024 0.039 0.42 -9.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.