Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 380 HUM 20.09.2024   Put Humana Inc 20/09/2024 380.00 0.320 0.330 0.29 -6.68
JP Morgan Put 380 HUM 17.01.2025   Put Humana Inc 17/01/2025 380.00 0.390 0.400 - -
JP Morgan Put 310 HUM 21.03.2025   Put Humana Inc 21/03/2025 310.00 0.150 0.160 0.36 -4.55
BVT Put 280 HUM 20.12.2024   Put Humana Inc 20/12/2024 280.00 0.750 0.790 0.31 -7.48
JP Morgan Put 370 HUM 17.01.2025   Put Humana Inc 17/01/2025 370.00 0.340 0.350 0.32 -4.42
BVT Put 240 HUM 20.09.2024   Put Humana Inc 20/09/2024 240.00 0.058 0.091 0.36 -12.21
BVT Put 300 HUM 21.06.2024   Put Humana Inc 21/06/2024 300.00 0.001 0.033 0.50 -24.91
BVT Put 280 HUM 21.06.2024   Put Humana Inc 21/06/2024 280.00 0.001 0.033 0.45 -27.61
BVT Put 460 HUM 21.06.2024   Put Humana Inc 21/06/2024 460.00 9.57 9.61 0.66 -3.50
JP Morgan Put 355 HUM 19.07.2024   Put Humana Inc 19/07/2024 355.00 0.110 0.120 0.32 -12.13
BVT Put 420 HUM 20.09.2024   Put Humana Inc 20/09/2024 420.00 6.17 6.21 0.33 -4.33
JP Morgan Put 315 HUM 21.06.2024   Put Humana Inc 21/06/2024 315.00 0.003 0.013 0.64 -14.59
JP Morgan Put 270 HUM 20.09.2024   Put Humana Inc 20/09/2024 270.00 0.015 0.025 0.47 -7.64
JP Morgan Put 345 HUM 16.08.2024   Put Humana Inc 16/08/2024 345.00 0.120 0.130 0.34 -9.31
JP Morgan Put 260 HUM 17.01.2025   Put Humana Inc 17/01/2025 260.00 0.044 0.054 0.43 -5.27
JP Morgan Put 320 HUM 21.06.2024   Put Humana Inc 21/06/2024 320.00 0.004 0.014 0.31 -25.96
BVT Put 300 HUM 20.09.2024   Put Humana Inc 20/09/2024 300.00 0.490 0.530 0.36 -9.23
JP Morgan Put 290 HUM 17.01.2025   Put Humana Inc 17/01/2025 290.00 0.082 0.092 0.36 -5.91
JP Morgan Put 240 HUM 21.03.2025   Put Humana Inc 21/03/2025 240.00 0.042 0.052 0.46 -4.28
BVT Put 390 HUM 21.06.2024   Put Humana Inc 21/06/2024 390.00 3.21 3.25 0.35 -10.11
JP Morgan Put 380 HUM 21.06.2024   Put Humana Inc 21/06/2024 380.00 - - - -
JP Morgan Put 280 HUM 15.11.2024   Put Humana Inc 15/11/2024 280.00 0.047 0.057 0.39 -6.94
JP Morgan Put 320 HUM 15.11.2024   Put Humana Inc 15/11/2024 320.00 0.120 0.130 0.34 -6.61
JP Morgan Put 360 HUM 16.08.2024   Put Humana Inc 16/08/2024 360.00 0.190 0.200 0.34 -8.19
JP Morgan Put 370 HUM 21.06.2024   Put Humana Inc 21/06/2024 370.00 0.150 0.160 0.31 -16.29
JP Morgan Put 390 HUM 20.09.2024   Put Humana Inc 20/09/2024 390.00 0.390 0.400 0.32 -5.53
JP Morgan Put 340 HUM 17.01.2025   Put Humana Inc 17/01/2025 340.00 0.210 0.220 0.21 -7.10
JP Morgan Put 340 HUM 21.03.2025   Put Humana Inc 21/03/2025 340.00 0.240 0.250 0.33 -4.34
JP Morgan Put 280 HUM 21.03.2025   Put Humana Inc 21/03/2025 280.00 0.090 0.100 0.37 -5.01
JP Morgan Put 360 HUM 20.09.2024   Put Humana Inc 20/09/2024 360.00 0.210 0.220 0.33 -6.87
* Too many results found, please restrict the search by using the filter options.