Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 20.09.2024 200.00 0.300 0.340 0.20 -16.04
Morgan Stanley Put 150 HON 20.12.2024   Put Honeywell Internatio... 20.12.2024 150.00 0.053 0.093 0.31 -10.50
Morgan Stanley Put 200 ALD 21.06.2024   Put HONEYWELL INTL ... 21.06.2024 200.00 - - 0.14 -81.81
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 20.12.2024 200.00 0.420 0.450 0.18 -12.19
Morgan Stanley Put 200 HON 20.06.2025   Put Honeywell Internatio... 20.06.2025 200.00 0.930 0.970 0.22 -6.43
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 21.03.2025 200.00 0.780 0.820 0.22 -7.57
Morgan Stanley Put 150 HON 20.09.2024   Put Honeywell Internatio... 20.09.2024 150.00 0.032 0.072 0.40 -11.97
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 20.09.2024 200.00 0.260 0.290 0.19 -17.33
Morgan Stanley Put 150 HON 20.06.2025   Put Honeywell Internatio... 20.06.2025 150.00 0.176 0.216 0.28 -7.13
JP Morgan Put 175 HON 20.09.2024   Put Honeywell Internatio... 20.09.2024 175.00 0.056 0.260 0.35 -11.09
JP Morgan Put 170 HON 16.01.2026   Put Honeywell Internatio... 16.01.2026 170.00 0.720 1.220 0.31 -3.87
JP Morgan Put 195 HON 20.09.2024   Put Honeywell Internatio... 20.09.2024 195.00 0.220 0.370 0.25 -13.63
JP Morgan Put 205 ALD 17.01.2025   Put HONEYWELL INTL ... 17.01.2025 205.00 0.780 0.930 0.11 -13.08
JP Morgan Put 210 HON 21.06.2024   Put Honeywell Internatio... 21.06.2024 210.00 0.074 0.220 0.43 -46.52
JP Morgan Put 190 HON 16.01.2026   Put Honeywell Internatio... 16.01.2026 190.00 1.20 1.50 0.29 -3.77
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 21.03.2025 200.00 0.500 0.530 0.18 -10.07
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 20.12.2024 200.00 0.550 0.590 0.21 -10.23
JP Morgan Put 210 HON 20.12.2024   Put Honeywell Internatio... 20.12.2024 210.00 0.890 1.040 0.21 -8.93
JP Morgan Put 170 ALD 21.06.2024   Put HONEYWELL INTL ... 21.06.2024 170.00 - - 1.97 -12.85
JP Morgan Put 190 ALD 21.06.2024   Put HONEYWELL INTL ... 21.06.2024 190.00 0.001 1.000 1.48 -13.05
JP Morgan Put 180 HON 20.12.2024   Put Honeywell Internatio... 20.12.2024 180.00 0.210 0.410 0.28 -8.95
JP Morgan Put 195 HON 16.08.2024   Put Honeywell Internatio... 16.08.2024 195.00 0.140 0.290 0.27 -16.19
JP Morgan Put 200 HON 19.07.2024   Put Honeywell Internatio... 19.07.2024 200.00 0.080 0.230 0.27 -23.05
JP Morgan Put 155 HON 16.01.2026   Put Honeywell Internatio... 16.01.2026 155.00 0.470 0.970 0.33 -3.85
JP Morgan Put 160 HON 16.01.2026   Put Honeywell Internatio... 16.01.2026 160.00 0.550 1.050 0.33 -3.87
JP Morgan Put 175 HON 16.01.2026   Put Honeywell Internatio... 16.01.2026 175.00 0.820 1.320 0.31 -3.86
JP Morgan Put 175 ALD 17.01.2025   Put HONEYWELL INTL ... 17.01.2025 175.00 0.200 0.400 0.22 -10.27
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 20.06.2025 170.00 0.340 0.640 0.29 -5.72
JP Morgan Put 140 ALD 17.01.2025   Put HONEYWELL INTL ... 17.01.2025 140.00 0.033 0.330 0.42 -5.75
JP Morgan Put 150 ALD 17.01.2025   Put HONEYWELL INTL ... 17.01.2025 150.00 0.056 0.360 0.33 -7.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.