Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 195 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 195.00 - - 0.25 -5.59
JP Morgan Put 205 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 205.00 - - 0.21 -13.73
JP Morgan Put 185 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 185.00 - - 0.28 -13.27
JP Morgan Put 185 HON 16.08.2024   Put Honeywell Internatio... 16/08/2024 185.00 - - 0.34 -13.45
JP Morgan Put 205 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 205.00 - - 0.22 -8.77
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 170.00 - - 0.28 -5.94
JP Morgan Put 160 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 160.00 - - 0.35 -7.65
JP Morgan Put 175 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 175.00 - - 0.21 -10.60
JP Morgan Put 140 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 140.00 - - 0.42 -5.79
JP Morgan Put 150 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 150.00 - - 0.33 -7.61
JP Morgan Put 155 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 155.00 - - 0.33 -3.87
JP Morgan Put 160 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 160.00 - - 0.33 -3.73
JP Morgan Put 190 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 190.00 - - 0.30 -3.57
JP Morgan Put 180 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 180.00 - - 0.28 -8.91
JP Morgan Put 170 ALD 21.06.2024   Put HONEYWELL INTL ... 21/06/2024 170.00 - - 2.24 -7.95
JP Morgan Put 200 HON 19.07.2024   Put Honeywell Internatio... 19/07/2024 200.00 - - 0.26 -23.00
JP Morgan Put 195 HON 16.08.2024   Put Honeywell Internatio... 16/08/2024 195.00 - - 0.27 -16.14
JP Morgan Put 175 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 175.00 - - 0.30 -3.88
JP Morgan Put 190 ALD 21.06.2024   Put HONEYWELL INTL ... 21/06/2024 190.00 - - 0.87 -19.12
JP Morgan Put 205 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 205.00 - - 0.10 -13.91
JP Morgan Put 210 HON 21.06.2024   Put Honeywell Internatio... 21/06/2024 210.00 - - 0.31 -51.19
JP Morgan Put 210 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 210.00 - - 0.20 -8.95
JP Morgan Put 210 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 210.00 - - 0.21 -12.27
JP Morgan Put 190 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 190.00 - - 0.25 -13.80
JP Morgan Put 170 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 170.00 - - 0.41 -9.16
JP Morgan Put 175 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 175.00 - - 0.27 -6.00
JP Morgan Put 165 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 165.00 - - 0.34 -7.70
JP Morgan Put 180 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 180.00 - - 0.30 -3.86
JP Morgan Put 150 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 150.00 - - 0.35 -3.68
JP Morgan Put 165 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 165.00 - - 0.26 -8.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.