Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 200.00 - - 0.19 -14.67
Morgan Stanley Put 200 HON 19.12.2025   Put Honeywell Internatio... 19/12/2025 200.00 - - 0.24 -4.75
Morgan Stanley Put 200 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 200.00 - - 0.24 -6.04
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 200.00 - - 0.22 -12.43
JP Morgan Put 175 HON 19.09.2025   Put Honeywell Internatio... 19/09/2025 175.00 - - 0.29 -5.15
JP Morgan Put 195 HON 19.09.2025   Put Honeywell Internatio... 19/09/2025 195.00 - - 0.26 -5.07
JP Morgan Put 180 HON 19.09.2025   Put Honeywell Internatio... 19/09/2025 180.00 - - 0.30 -4.72
JP Morgan Put 185 HON 19.09.2025   Put Honeywell Internatio... 19/09/2025 185.00 - - 0.30 -4.63
JP Morgan Put 170 HON 19.09.2025   Put Honeywell Internatio... 19/09/2025 170.00 - - 0.30 -5.14
JP Morgan Put 200 HON 19.09.2025   Put Honeywell Internatio... 19/09/2025 200.00 - - 0.25 -4.98
JP Morgan Put 205 HON 19.09.2025   Put Honeywell Internatio... 19/09/2025 205.00 - - 0.25 -4.88
JP Morgan Put 190 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 190.00 - - 0.30 -3.73
JP Morgan Put 195 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 195.00 - - 0.30 -3.66
JP Morgan Put 185 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 185.00 - - 0.30 -3.80
JP Morgan Put 205 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 205.00 - - 0.26 -3.92
JP Morgan Put 210 HON 17.01.2025   Put Honeywell Internatio... 17/01/2025 210.00 - - 0.22 -8.82
JP Morgan Put 205 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 205.00 - - - -
JP Morgan Put 150 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 150.00 - - 0.32 -10.51
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 170.00 - - 0.18 -16.92
JP Morgan Put 195 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 195.00 - - - -
JP Morgan Put 200 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 200.00 - - - -
JP Morgan Put 210 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 210.00 - - 0.20 -11.05
JP Morgan Put 180 HON 17.01.2025   Put Honeywell Internatio... 17/01/2025 180.00 - - 0.27 -11.20
JP Morgan Put 215 HON 17.01.2025   Put Honeywell Internatio... 17/01/2025 215.00 - - 0.22 -7.92
JP Morgan Put 210 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 210.00 - - 0.24 -5.44
JP Morgan Put 210 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 210.00 - - 0.26 -3.84
JP Morgan Put 215 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 215.00 - - 0.28 -3.31
JP Morgan Put 215 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 215.00 - - 0.23 -8.73
JP Morgan Put 215 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 215.00 - - 0.24 -5.21
JP Morgan Put 175 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 175.00 - - 0.30 -4.24