Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 3/21/2025 200.00 0.750 0.850 0.22 -7.57
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 12/20/2024 200.00 0.390 0.460 0.18 -12.19
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 12/20/2024 200.00 0.520 0.620 0.21 -10.23
Morgan Stanley Put 150 HON 20.12.2024   Put Honeywell Internatio... 12/20/2024 150.00 0.035 0.132 0.31 -10.50
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 9/20/2024 200.00 0.270 0.370 0.20 -16.04
Morgan Stanley Put 200 ALD 21.06.2024   Put HONEYWELL INTL ... 6/21/2024 200.00 - - 0.14 -81.81
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 9/20/2024 200.00 0.240 0.310 0.19 -17.33
Morgan Stanley Put 150 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 150.00 0.150 0.250 0.28 -7.13
Morgan Stanley Put 200 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 200.00 0.890 0.990 0.22 -6.43
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 3/21/2025 200.00 0.480 0.550 0.18 -10.07
Morgan Stanley Put 150 HON 20.09.2024   Put Honeywell Internatio... 9/20/2024 150.00 0.014 0.111 0.40 -11.97
JP Morgan Put 185 HON 16.01.2026   Put Honeywell Internatio... 1/16/2026 185.00 1.05 1.55 0.31 -3.61
JP Morgan Put 210 HON 21.06.2024   Put Honeywell Internatio... 6/21/2024 210.00 0.068 0.220 0.43 -46.52
JP Morgan Put 210 HON 20.12.2024   Put Honeywell Internatio... 12/20/2024 210.00 0.880 1.030 0.21 -8.93
JP Morgan Put 175 HON 16.01.2026   Put Honeywell Internatio... 1/16/2026 175.00 0.820 1.320 0.31 -3.86
JP Morgan Put 205 ALD 17.01.2025   Put HONEYWELL INTL ... 1/17/2025 205.00 0.770 0.920 0.11 -13.08
JP Morgan Put 195 HON 16.08.2024   Put Honeywell Internatio... 8/16/2024 195.00 0.140 0.290 0.27 -16.19
JP Morgan Put 190 ALD 21.06.2024   Put HONEYWELL INTL ... 6/21/2024 190.00 0.001 1.000 1.48 -13.05
JP Morgan Put 200 HON 19.07.2024   Put Honeywell Internatio... 7/19/2024 200.00 0.077 0.230 0.27 -23.05
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 170.00 0.340 0.640 0.29 -5.72
JP Morgan Put 195 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 195.00 0.800 1.100 0.26 -5.58
JP Morgan Put 150 ALD 17.01.2025   Put HONEYWELL INTL ... 1/17/2025 150.00 0.056 0.360 0.33 -7.55
JP Morgan Put 190 HON 16.01.2026   Put Honeywell Internatio... 1/16/2026 190.00 1.19 1.49 0.29 -3.77
JP Morgan Put 170 ALD 21.06.2024   Put HONEYWELL INTL ... 6/21/2024 170.00 - - 1.97 -12.85
JP Morgan Put 175 ALD 17.01.2025   Put HONEYWELL INTL ... 1/17/2025 175.00 0.200 0.400 0.22 -10.27
JP Morgan Put 205 HON 20.12.2024   Put Honeywell Internatio... 12/20/2024 205.00 0.700 0.850 0.22 -8.79
JP Morgan Put 180 HON 20.12.2024   Put Honeywell Internatio... 12/20/2024 180.00 0.200 0.400 0.28 -8.95
JP Morgan Put 140 ALD 17.01.2025   Put HONEYWELL INTL ... 1/17/2025 140.00 0.033 0.330 0.42 -5.75
JP Morgan Put 155 HON 16.01.2026   Put Honeywell Internatio... 1/16/2026 155.00 0.470 0.970 0.33 -3.85
JP Morgan Put 160 HON 16.01.2026   Put Honeywell Internatio... 1/16/2026 160.00 0.540 1.040 0.33 -3.87
* Too many results found, please restrict the search by using the filter options.